57572 JP#XIAMIRC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57572 JP#XIAMIRC2601A (R BULL)

Nominal

0.231 +0.009 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.231	41.950	100,000
16/04/2025	0.222	41.250	100,000	580,000	0.483			100,000	0.218
15/04/2025	0.243	43.100	0	480,000	0.400
14/04/2025	0.244	43.200	0	480,000	0.400
11/04/2025	0.255	44.250	0	480,000	0.400
10/04/2025	0.243	43.050	20,000	480,000	0.400	20,000	0.249
09/04/2025	0.233	41.900	0	500,000	0.417
08/04/2025	0.200	38.900	340,000	500,000	0.417	220,000	0.200	120,000	0.188
07/04/2025	0.174	36.450	140,000	600,000	0.500			140,000	0.190
03/04/2025	0.270	45.900	0	460,000	0.383
02/04/2025	0.260	44.550	0	460,000	0.383
01/04/2025	0.275	46.500	80,000	460,000	0.383	40,000	0.285	40,000	0.285
31/03/2025	0.305	49.200	0	460,000	0.383
28/03/2025	0.325	51.050	0	460,000	0.383
27/03/2025	0.330	51.700	0	460,000	0.383
26/03/2025	0.355	53.950	20,000	460,000	0.383			20,000	0.355
25/03/2025	0.350	53.400	0	440,000	0.367
24/03/2025	0.380	57.000	0	440,000	0.367
21/03/2025	0.360	54.700	0	440,000	0.367
20/03/2025	0.380	56.500	0	440,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.