57576 BP#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57576 BP#HSI RP2804Y (R BEAR)

Nominal

0.490 +0.015 (+3.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.475	27,266.380	0	2,970,000	1.980
10/02/2026	0.475	27,183.150	20,000	2,970,000	1.980	10,000	0.475	10,000	0.460
09/02/2026	0.485	27,027.160	210,000	2,970,000	1.980	100,000	0.490	110,000	0.485
06/02/2026	0.530	26,559.950	0	2,960,000	1.973
05/02/2026	0.500	26,885.240	0	2,960,000	1.973
04/02/2026	0.500	26,847.320	0	2,960,000	1.973
03/02/2026	0.500	26,834.770	2,820,000	2,960,000	1.973	50,000	0.485	2,720,000	0.498
02/02/2026	0.520	26,775.570	840,000	290,000	0.193	600,000	0.479	90,000	0.520
30/01/2026	0.445	27,387.110	880,000	800,000	0.533	580,000	0.432	290,000	0.429
29/01/2026	0.395	27,968.090	1,000,000	1,090,000	0.727	290,000	0.395	710,000	0.392
28/01/2026	0.415	27,826.910	570,000	670,000	0.447	50,000	0.445	520,000	0.439
27/01/2026	0.475	27,126.950	40,000	200,000	0.133	20,000	0.480	20,000	0.468
26/01/2026	0.510	26,765.520	100,000	200,000	0.133	50,000	0.510	50,000	0.500
23/01/2026	0.510	26,749.510	150,000	200,000	0.133			150,000	0.510
22/01/2026	0.520	26,629.960	0	50,000	0.033
21/01/2026	0.520	26,585.060	0	50,000	0.033
20/01/2026	0.520	26,487.510	0	50,000	0.033
19/01/2026	0.520	26,563.900	0	50,000	0.033
16/01/2026	0.495	26,844.960	0	50,000	0.033
15/01/2026	0.485	26,923.620	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.