Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57577 UB#HSBC RP2601E (R BEAR)
Nominal 
0.205 -0.011 (-5.093%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.205 | 80.800 | 0 | ||||||
| 16/04/2025 | 0.216 | 79.550 | 0 | 1,736,000 | 2.170 | ||||
| 15/04/2025 | 0.222 | 78.800 | 24,000 | 1,736,000 | 2.170 | 20,000 | 0.222 | 4,000 | 0.225 |
| 14/04/2025 | 0.227 | 78.500 | 344,000 | 1,752,000 | 2.190 | 344,000 | 0.238 | ||
| 11/04/2025 | 0.255 | 75.500 | 60,000 | 2,096,000 | 2.620 | ||||
| 10/04/2025 | 0.250 | 75.700 | 824,000 | 2,096,000 | 2.620 | 780,000 | 0.251 | ||
| 09/04/2025 | 0.290 | 71.700 | 8,000 | 2,876,000 | 3.600 | 4,000 | 0.295 | ||
| 08/04/2025 | 0.275 | 72.700 | 248,000 | 2,880,000 | 3.600 | 188,000 | 0.275 | ||
| 07/04/2025 | 0.280 | 73.400 | 3,032,000 | 2,692,000 | 3.360 | 2,316,000 | 0.269 | ||
| 03/04/2025 | 0.146 | 86.100 | 1,660,000 | 5,008,000 | 6.260 | 300,000 | 0.146 | 516,000 | 0.138 |
| 02/04/2025 | 0.125 | 88.000 | 260,000 | 4,792,000 | 5.990 | 4,000 | 0.123 | 256,000 | 0.123 |
| 01/04/2025 | 0.123 | 88.750 | 452,000 | 4,540,000 | 5.670 | 408,000 | 0.123 | ||
| 31/03/2025 | 0.127 | 88.150 | 260,000 | 4,132,000 | 5.170 | 216,000 | 0.124 | ||
| 28/03/2025 | 0.116 | 89.450 | 96,000 | 4,348,000 | 5.440 | 44,000 | 0.116 | 40,000 | 0.116 |
| 27/03/2025 | 0.110 | 89.400 | 672,000 | 4,352,000 | 5.440 | 264,000 | 0.109 | 408,000 | 0.108 |
| 26/03/2025 | 0.116 | 89.500 | 112,000 | 4,208,000 | 5.260 | 112,000 | 0.115 | ||
| 25/03/2025 | 0.122 | 88.200 | 172,000 | 4,096,000 | 5.120 | 132,000 | 0.122 | 40,000 | 0.123 |
| 24/03/2025 | 0.118 | 89.200 | 92,000 | 4,188,000 | 5.240 | 20,000 | 0.118 | 72,000 | 0.118 |
| 21/03/2025 | 0.120 | 88.600 | 24,000 | 4,136,000 | 5.170 | 4,000 | 0.118 | 20,000 | 0.117 |
| 20/03/2025 | 0.107 | 89.800 | 4,000 | 4,120,000 | 5.150 | 4,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |