Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57579 UB#ALIBARP2802D (R BEAR)
Nominal 
0.085 -0.003 (-3.409%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.085 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.088 | 105.400 | 0 | 360,000 | 0.180 | ||||
| 15/04/2025 | 0.082 | 109.900 | 0 | 360,000 | 0.180 | ||||
| 14/04/2025 | 0.085 | 108.200 | 0 | 360,000 | 0.180 | ||||
| 11/04/2025 | 0.091 | 103.000 | 60,000 | 360,000 | 0.180 | 50,000 | 0.091 | 10,000 | 0.095 |
| 10/04/2025 | 0.090 | 104.800 | 40,000 | 400,000 | 0.200 | 40,000 | 0.088 | ||
| 09/04/2025 | 0.092 | 103.600 | 240,000 | 360,000 | 0.180 | 100,000 | 0.097 | 140,000 | 0.103 |
| 08/04/2025 | 0.094 | 102.500 | 130,000 | 320,000 | 0.160 | 65,000 | 0.098 | 65,000 | 0.094 |
| 07/04/2025 | 0.098 | 101.300 | 580,000 | 320,000 | 0.160 | 330,000 | 0.080 | 200,000 | 0.085 |
| 03/04/2025 | 0.057 | 123.500 | 180,000 | 450,000 | 0.220 | 180,000 | 0.057 | ||
| 02/04/2025 | 0.046 | 130.000 | 0 | 270,000 | 0.140 | ||||
| 01/04/2025 | 0.047 | 129.800 | 0 | 270,000 | 0.140 | ||||
| 31/03/2025 | 0.047 | 128.000 | 25,000 | 270,000 | 0.140 | 25,000 | 0.047 | ||
| 28/03/2025 | 0.044 | 131.000 | 1,735,000 | 295,000 | 0.150 | 1,675,000 | 0.041 | 60,000 | 0.044 |
| 27/03/2025 | 0.044 | 130.100 | 3,725,000 | 1,910,000 | 0.950 | 1,200,000 | 0.045 | ||
| 26/03/2025 | 0.046 | 129.500 | 7,605,000 | 710,000 | 0.360 | 5,080,000 | 0.046 | 2,525,000 | 0.044 |
| 25/03/2025 | 0.047 | 127.700 | 2,485,000 | 3,265,000 | 1.630 | 1,590,000 | 0.046 | ||
| 24/03/2025 | 0.039 | 132.800 | 12,235,000 | 4,855,000 | 2.430 | 3,395,000 | 0.042 | 7,750,000 | 0.041 |
| 21/03/2025 | 0.043 | 130.700 | 3,080,000 | 500,000 | 0.250 | 2,310,000 | 0.041 | 470,000 | 0.037 |
| 20/03/2025 | 0.036 | 135.500 | 9,355,000 | 2,340,000 | 1.170 | 7,330,000 | 0.032 | 320,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |