Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57586 JP#ALIBARP2802G (R BEAR)
Nominal 
0.079 +0.014 (+21.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.065 | 118.300 | 15,010,000 | 980,000 | 1.633 | 7,550,000 | 0.066 | 5,140,000 | 0.067 |
| 04/06/2025 | 0.099 | 114.600 | 33,870,000 | 3,390,000 | 5.650 | 13,410,000 | 0.100 | 14,330,000 | 0.101 |
| 03/06/2025 | 0.103 | 113.900 | 36,320,000 | 2,470,000 | 4.117 | 13,260,000 | 0.102 | 13,650,000 | 0.103 |
| 02/06/2025 | 0.111 | 113.200 | 40,670,000 | 2,080,000 | 3.467 | 18,740,000 | 0.126 | 16,250,000 | 0.128 |
| 30/05/2025 | 0.105 | 113.900 | 22,570,000 | 4,570,000 | 7.617 | 6,010,000 | 0.108 | 10,580,000 | 0.110 |
| 29/05/2025 | 118.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |