57595 UB#HSI RP2710E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57595 UB#HSI RP2710E (R BEAR)

Nominal

0.010 -0.025 (-71.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.035	25,130.030	35,300,000	960,000	0.480	16,420,000	0.037	17,050,000	0.036
21/07/2025	0.050	24,994.140	3,800,000	330,000	0.170	1,900,000	0.052	1,900,000	0.050
18/07/2025	0.064	24,825.660	210,000	330,000	0.170	100,000	0.069	110,000	0.066
17/07/2025	0.095	24,498.950	300,000	320,000	0.160			300,000	0.095
16/07/2025	0.091	24,517.760	10,000	20,000	0.010			10,000	0.081
15/07/2025	0.091	24,590.120	0	10,000	0.010
14/07/2025	0.123	24,203.320	0	10,000	0.010
11/07/2025	0.127	24,139.570	200,000	10,000	0.010	100,000	0.117	100,000	0.114
10/07/2025	0.145	24,028.370	0	10,000	0.010
09/07/2025	0.157	23,892.320	0	10,000	0.010
08/07/2025	0.132	24,148.070	0	10,000	0.010
07/07/2025	0.159	23,887.830	0	10,000	0.010
04/07/2025	0.152	23,916.060	0	10,000	0.010
03/07/2025	0.140	24,069.940	0	10,000	0.010
02/07/2025	0.130	24,221.410	0	10,000	0.010
30/06/2025	0.142	24,072.280	320,000	10,000	0.010	160,000	0.138	160,000	0.128
27/06/2025	0.124	24,284.150	360,000	10,000	0.010	180,000	0.124	180,000	0.111
26/06/2025	0.117	24,325.400	60,000	10,000	0.010	30,000	0.116	30,000	0.122
25/06/2025	0.104	24,474.670	0	10,000	0.010
24/06/2025	0.133	24,177.070	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.