57603 UB#HSI RP2711Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57603 UB#HSI RP2711Z (R BEAR)

Nominal

0.015 -0.040 (-72.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.055	25,130.030	1,680,000	300,000	0.150	740,000	0.060	840,000	0.062
21/07/2025	0.070	24,994.140	1,400,000	200,000	0.100	650,000	0.069	750,000	0.069
18/07/2025	0.084	24,825.660	840,000	100,000	0.050	420,000	0.092	420,000	0.091
17/07/2025	0.113	24,498.950	880,000	100,000	0.050	440,000	0.104	440,000	0.102
16/07/2025	0.111	24,517.760	700,000	100,000	0.050	300,000	0.089	400,000	0.086
15/07/2025	0.110	24,590.120	0	0	0.000
14/07/2025	0.143	24,203.320	0	0	0.000
11/07/2025	0.148	24,139.570	280,000	0	0.000	140,000	0.127	140,000	0.143
10/07/2025	0.165	24,028.370	0	0	0.000
09/07/2025	0.177	23,892.320	0	0	0.000
08/07/2025	0.149	24,148.070	0	0	0.000
07/07/2025	0.177	23,887.830	0	0	0.000
04/07/2025	0.170	23,916.060	0	0	0.000
03/07/2025	0.159	24,069.940	1,000,000	0	0.000	1,000,000	0.168
02/07/2025	0.148	24,221.410	0	1,000,000	0.500
30/06/2025	0.159	24,072.280	0	1,000,000	0.500
27/06/2025	0.141	24,284.150	0	1,000,000	0.500
26/06/2025	0.137	24,325.400	0	1,000,000	0.500
25/06/2025	0.125	24,474.670	0	1,000,000	0.500
24/06/2025	0.152	24,177.070	1,020,000	1,000,000	0.500	10,000	0.151	1,010,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.