57605 SG#HSCEIRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57605 SG#HSCEIRP2812I (R BEAR)

Nominal

0.084 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.084	8,835.500	20,000
17/03/2026	0.084	8,826.730	420,000	120,000	0.120	210,000	0.084	210,000	0.081
16/03/2026	0.086	8,816.320	0	120,000	0.120
13/03/2026	0.099	8,671.480	10,000	120,000	0.120	10,000	0.098
12/03/2026	0.098	8,699.550	10,000	130,000	0.130	10,000	0.098
11/03/2026	0.097	8,704.520	10,000	140,000	0.140			10,000	0.094
10/03/2026	0.097	8,710.260	0	130,000	0.130
09/03/2026	0.112	8,581.460	80,000	130,000	0.130	80,000	0.121
06/03/2026	0.104	8,628.130	210,000	210,000	0.210	160,000	0.111	50,000	0.105
05/03/2026	0.119	8,451.430	530,000	320,000	0.320	180,000	0.120	350,000	0.118
04/03/2026	0.118	8,483.950	770,000	150,000	0.150	500,000	0.124	270,000	0.124
03/03/2026	0.107	8,608.710	340,000	380,000	0.380	150,000	0.099	190,000	0.104
02/03/2026	0.097	8,701.910	2,330,000	340,000	0.340	2,030,000	0.092	300,000	0.098
27/02/2026	0.078	8,859.490	1,020,000	2,070,000	2.070			1,020,000	0.081
26/02/2026	0.082	8,814.290	1,020,000	1,050,000	1.050			1,020,000	0.078
25/02/2026	0.061	9,034.750	20,000	30,000	0.030			20,000	0.060
24/02/2026	0.064	9,007.860	100,000	10,000	0.010	60,000	0.064	40,000	0.063
23/02/2026	0.045	9,197.380	30,000	30,000	0.030	10,000	0.048	20,000	0.048
20/02/2026	0.067	8,959.560	0	20,000	0.020
16/02/2026	0.058	9,070.320	30,000	20,000	0.020	20,000	0.062	10,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.