57607 UB#HSI RP2711V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57607 UB#HSI RP2711V (R BEAR)

Nominal

0.034 -0.041 (-54.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.075	25,130.030	3,800,000	820,000	0.410	1,620,000	0.078	1,780,000	0.076
21/07/2025	0.089	24,994.140	2,640,000	660,000	0.330	1,090,000	0.088	1,550,000	0.090
18/07/2025	0.102	24,825.660	800,000	200,000	0.100	400,000	0.107	400,000	0.108
17/07/2025	0.132	24,498.950	0	200,000	0.100
16/07/2025	0.131	24,517.760	0	200,000	0.100
15/07/2025	0.131	24,590.120	600,000	200,000	0.100	200,000	0.146	400,000	0.139
14/07/2025	0.164	24,203.320	0	0	0.000
11/07/2025	0.169	24,139.570	0	0	0.000
10/07/2025	0.185	24,028.370	0	0	0.000
09/07/2025	0.197	23,892.320	0	0	0.000
08/07/2025	0.170	24,148.070	0	0	0.000
07/07/2025	0.199	23,887.830	0	0	0.000
04/07/2025	0.192	23,916.060	0	0	0.000
03/07/2025	0.180	24,069.940	0	0	0.000
02/07/2025	0.170	24,221.410	0	0	0.000
30/06/2025	0.181	24,072.280	0	0	0.000
27/06/2025	0.162	24,284.150	0	0	0.000
26/06/2025	0.157	24,325.400	0	0	0.000
25/06/2025	0.147	24,474.670	0	0	0.000
24/06/2025	0.177	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.