Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57608 BP#ALIBARC2605C (R BULL)
Nominal 
0.107 -0.035 (-24.648%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.142 | 157.000 | 161,720,000 | 13,310,000 | 22.183 | 68,020,000 | 0.149 | 71,840,000 | 0.149 |
| 01/12/2025 | 0.117 | 154.900 | 107,840,000 | 9,490,000 | 15.817 | 43,590,000 | 0.126 | 40,850,000 | 0.124 |
| 28/11/2025 | 0.091 | 151.500 | 58,030,000 | 12,230,000 | 20.383 | 16,860,000 | 0.094 | 22,680,000 | 0.094 |
| 27/11/2025 | 0.076 | 150.600 | 87,920,000 | 6,410,000 | 10.683 | 31,550,000 | 0.096 | 30,970,000 | 0.097 |
| 26/11/2025 | 0.121 | 154.800 | 83,960,000 | 6,990,000 | 11.650 | 30,350,000 | 0.130 | 29,180,000 | 0.129 |
| 25/11/2025 | 0.152 | 157.800 | 94,150,000 | 8,160,000 | 13.600 | 31,110,000 | 0.144 | 36,480,000 | 0.147 |
| 24/11/2025 | 0.118 | 154.500 | 42,590,000 | 2,790,000 | 4.650 | 16,420,000 | 0.087 | 19,210,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |