57611 UB#HSI RP27129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57611 UB#HSI RP27129 (R BEAR)

Nominal

0.069 -0.040 (-36.697%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.109	25,130.030	3,330,000	760,000	0.380	1,420,000	0.113	1,910,000	0.112
21/07/2025	0.123	24,994.140	170,000	270,000	0.140	10,000	0.125	160,000	0.125
18/07/2025	0.137	24,825.660	320,000	120,000	0.060	200,000	0.149	120,000	0.140
17/07/2025	0.168	24,498.950	700,000	200,000	0.100	250,000	0.165	450,000	0.161
16/07/2025	0.165	24,517.760	1,110,000	0	0.000	580,000	0.153	530,000	0.145
15/07/2025	0.165	24,590.120	390,000	50,000	0.030	340,000	0.169	50,000	0.165
14/07/2025	0.199	24,203.320	340,000	340,000	0.170			340,000	0.207
11/07/2025	0.205	24,139.570	0	0	0.000
10/07/2025	0.220	24,028.370	0	0	0.000
09/07/2025	0.231	23,892.320	0	0	0.000
08/07/2025	0.206	24,148.070	0	0	0.000
07/07/2025	0.235	23,887.830	0	0	0.000
04/07/2025	0.228	23,916.060	180,000	0	0.000	120,000	0.220	60,000	0.235
03/07/2025	0.217	24,069.940	1,420,000	60,000	0.030	730,000	0.218	690,000	0.221
02/07/2025	0.205	24,221.410	100,000	100,000	0.050			100,000	0.199
30/06/2025	0.216	24,072.280	0	0	0.000
27/06/2025	0.197	24,284.150	0	0	0.000
26/06/2025	0.194	24,325.400	50,000	0	0.000	50,000	0.196
25/06/2025	0.183	24,474.670	40,000	50,000	0.030			40,000	0.189
24/06/2025	0.211	24,177.070	10,000	10,000	0.010			10,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.