57632 JP#AIA RC2810A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57632 JP#AIA RC2810A

Nominal

0.160 -0.018 (-10.112%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.178	85.550	0	650,000	0.812
10/02/2026	0.183	85.900	1,404,000	650,000	0.812	376,000	0.182	728,000	0.185
09/02/2026	0.184	86.350	618,000	298,000	0.372	518,000	0.172
06/02/2026	0.158	83.500	1,418,000	816,000	1.020	248,000	0.158	898,000	0.161
05/02/2026	0.207	88.400	598,000	166,000	0.208	274,000	0.204	324,000	0.189
04/02/2026	0.230	90.700	0	116,000	0.145
03/02/2026	0.217	89.450	46,000	116,000	0.145			46,000	0.222
02/02/2026	0.214	89.050	0	70,000	0.088
30/01/2026	0.233	90.350	0	70,000	0.088
29/01/2026	0.233	90.950	0	70,000	0.088
28/01/2026	0.211	88.850	0	70,000	0.088
27/01/2026	0.187	86.450	2,000	70,000	0.088	2,000	0.175
26/01/2026	0.156	83.050	0	72,000	0.090
23/01/2026	0.156	83.050	70,000	72,000	0.090			70,000	0.157
22/01/2026	0.152	82.500	0	2,000	0.002
21/01/2026	0.153	82.850	0	2,000	0.002
20/01/2026	0.153	82.850	0	2,000	0.002
19/01/2026	0.153	82.950	0	2,000	0.002
16/01/2026	0.157	83.550	200,000	2,000	0.002	200,000	0.153
15/01/2026	0.173	84.850	36,000	202,000	0.252	36,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.