Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57637 MS#XIAMIRP2712I (R BEAR)
Nominal 
0.157 -0.001 (-0.633%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.157 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.158 | 41.250 | 0 | 60,000 | 0.075 | ||||
| 15/04/2025 | 0.142 | 43.100 | 0 | 60,000 | 0.075 | ||||
| 14/04/2025 | 0.142 | 43.200 | 0 | 60,000 | 0.075 | ||||
| 11/04/2025 | 0.135 | 44.250 | 0 | 60,000 | 0.075 | ||||
| 10/04/2025 | 0.145 | 43.050 | 176,000 | 60,000 | 0.075 | 176,000 | 0.131 | ||
| 09/04/2025 | 0.153 | 41.900 | 244,000 | 236,000 | 0.295 | 244,000 | 0.153 | ||
| 08/04/2025 | 0.179 | 38.900 | 6,000 | 480,000 | 0.600 | 6,000 | 0.176 | ||
| 07/04/2025 | 0.199 | 36.450 | 1,212,000 | 486,000 | 0.607 | 1,212,000 | 0.160 | ||
| 03/04/2025 | 0.121 | 45.900 | 642,000 | 1,698,000 | 2.122 | 642,000 | 0.132 | ||
| 02/04/2025 | 0.130 | 44.550 | 1,498,000 | 2,340,000 | 2.925 | 658,000 | 0.128 | 840,000 | 0.113 |
| 01/04/2025 | 0.117 | 46.500 | 2,854,000 | 2,158,000 | 2.698 | 782,000 | 0.113 | 1,272,000 | 0.108 |
| 31/03/2025 | 0.091 | 49.200 | 1,106,000 | 1,668,000 | 2.085 | 278,000 | 0.091 | 536,000 | 0.089 |
| 28/03/2025 | 0.077 | 51.050 | 438,000 | 1,410,000 | 1.762 | 148,000 | 0.077 | 248,000 | 0.084 |
| 27/03/2025 | 0.070 | 51.700 | 1,218,000 | 1,310,000 | 1.638 | 548,000 | 0.066 | ||
| 26/03/2025 | 0.054 | 53.950 | 1,376,000 | 1,858,000 | 2.322 | 788,000 | 0.053 | ||
| 25/03/2025 | 0.057 | 53.400 | 5,876,000 | 1,070,000 | 1.338 | 4,348,000 | 0.056 | 10,000 | 0.053 |
| 24/03/2025 | 0.031 | 57.000 | 7,996,000 | 5,408,000 | 6.760 | 1,508,000 | 0.039 | ||
| 21/03/2025 | 0.049 | 54.700 | 8,848,000 | 3,900,000 | 4.875 | 1,600,000 | 0.042 | 4,062,000 | 0.051 |
| 20/03/2025 | 0.031 | 56.500 | 5,412,000 | 1,438,000 | 1.798 | 2,252,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |