57637 BP#BYD RP2901E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57637 BP#BYD RP2901E (R BEAR)

Nominal

0.206 +0.019 (+10.160%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.187	67.550	20,000	0	0.000	20,000	0.186
11/11/2026	0.173	69.200	0	20,000	0.050
10/11/2026	0.153	71.950	0	20,000	0.050
09/11/2026	0.149	72.450	0	20,000	0.050
06/11/2026	0.135	74.150	0	20,000	0.050
05/11/2026	0.125	75.700	0	20,000	0.050
04/11/2026	0.152	72.300	0	20,000	0.050
03/11/2026	0.152	72.350	0	20,000	0.050
02/11/2026	0.165	70.450	20,000	20,000	0.050	20,000	0.175
30/10/2026	0.182	68.250	10,000	40,000	0.100	10,000	0.182
29/10/2026	0.180	68.650	0	50,000	0.125
28/10/2026	0.165	70.450	10,000	50,000	0.125			10,000	0.165
27/10/2026	0.168	70.050	0	40,000	0.100
26/10/2026	0.162	70.800	100,000	40,000	0.100	100,000	0.168
23/10/2026	0.154	71.600	200,000	140,000	0.350	30,000	0.157	170,000	0.167
22/10/2026	0.186	67.400	0	0	0.000
21/10/2026	0.153	71.150	0	0	0.000
20/10/2026	0.136	73.650	0	0	0.000
16/10/2026	0.136	73.750	0	0	0.000
15/10/2026	0.140	72.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.