Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.073 | 17.780 | 600,000 | 10,000 | 0.010 | 300,000 | 0.073 | 300,000 | 0.071 |
24/06/2024 | 0.068 | 18.020 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.066 | 18.180 | 200,000 | 10,000 | 0.010 | 100,000 | 0.066 | 100,000 | 0.068 |
20/06/2024 | 0.063 | 18.520 | 0 | 10,000 | 0.010 | ||||
19/06/2024 | 0.063 | 18.480 | 0 | 10,000 | 0.010 | ||||
18/06/2024 | 0.079 | 17.380 | 0 | 10,000 | 0.010 | ||||
17/06/2024 | 0.079 | 17.320 | 0 | 10,000 | 0.010 | ||||
14/06/2024 | 0.079 | 17.300 | 0 | 10,000 | 0.010 | ||||
13/06/2024 | 0.075 | 17.560 | 10,000 | 10,000 | 0.010 | 10,000 | 0.077 | ||
12/06/2024 | 0.081 | 17.140 | 0 | 20,000 | 0.020 | ||||
11/06/2024 | 0.079 | 17.320 | 0 | 20,000 | 0.020 | ||||
07/06/2024 | 0.079 | 17.620 | 50,000 | 20,000 | 0.020 | 50,000 | 0.073 | ||
06/06/2024 | 0.068 | 17.960 | 10,000 | 70,000 | 0.070 | 10,000 | 0.065 | ||
05/06/2024 | 0.073 | 17.700 | 1,400,000 | 60,000 | 0.060 | 1,200,000 | 0.071 | 200,000 | 0.073 |
04/06/2024 | 0.070 | 17.780 | 300,000 | 1,060,000 | 1.060 | 300,000 | 0.070 | ||
03/06/2024 | 0.070 | 17.900 | 1,100,000 | 1,360,000 | 1.360 | 1,080,000 | 0.072 | 20,000 | 0.071 |
31/05/2024 | 0.076 | 17.480 | 3,550,000 | 2,420,000 | 2.420 | 1,960,000 | 0.068 | 1,590,000 | 0.068 |
30/05/2024 | 0.072 | 17.700 | 1,460,000 | 2,790,000 | 2.790 | 630,000 | 0.070 | 830,000 | 0.074 |
29/05/2024 | 0.071 | 17.780 | 650,000 | 2,590,000 | 2.590 | 250,000 | 0.069 | 300,000 | 0.071 |
28/05/2024 | 0.066 | 18.140 | 2,180,000 | 2,540,000 | 2.540 | 1,030,000 | 0.066 | 710,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |