57637 JP#LIAUTRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57637 JP#LIAUTRC2608B (R BULL)

Nominal

0.152 -0.017 (-10.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.169	66.800	0	0	0.000
19/03/2026	0.163	66.000	0	0	0.000
18/03/2026	0.174	66.850	400,000	0	0.000	200,000	0.176	200,000	0.176
17/03/2026	0.216	71.300	2,270,000	0	0.000	1,160,000	0.224	1,110,000	0.225
16/03/2026	0.201	69.900	550,000	50,000	0.062	250,000	0.195	300,000	0.189
13/03/2026	0.185	67.900	970,000	0	0.000	550,000	0.186	420,000	0.185
12/03/2026	0.206	70.150	790,000	130,000	0.162	380,000	0.204	410,000	0.206
11/03/2026	0.199	69.850	1,750,000	100,000	0.125	900,000	0.201	850,000	0.204
10/03/2026	0.194	69.050	1,080,000	150,000	0.188	540,000	0.191	540,000	0.192
09/03/2026	0.191	68.900	2,650,000	150,000	0.188	1,360,000	0.179	1,290,000	0.184
06/03/2026	0.178	67.450	3,520,000	220,000	0.275	1,580,000	0.172	1,800,000	0.173
05/03/2026	0.161	65.600	310,000	0	0.000	180,000	0.173	130,000	0.180
04/03/2026	0.161	65.850	3,200,000	50,000	0.062	1,520,000	0.161	1,570,000	0.163
03/03/2026	0.170	66.550	0	0	0.000
02/03/2026	0.184	68.000	0	0	0.000
27/02/2026	0.195	68.750	0	0	0.000
26/02/2026	0.192	68.650	0	0	0.000
25/02/2026	0.223	71.850	0	0	0.000
24/02/2026	0.223	71.750	0	0	0.000
23/02/2026	0.232	72.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.