57637 MS#XIAMIRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57637 MS#XIAMIRP2712I (R BEAR)

Nominal

0.065 +0.007 (+12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.058	54.250	7,840,000	406,000	0.508	7,840,000	0.061
04/06/2025	0.062	53.450	2,384,000	8,246,000	10.308	1,784,000	0.056	200,000	0.060
03/06/2025	0.065	53.200	844,000	9,830,000	12.288	356,000	0.073
02/06/2025	0.079	51.600	9,908,000	10,186,000	12.732			8,210,000	0.086
30/05/2025	0.086	50.950	19,812,000	1,976,000	2.470	8,478,000	0.088	10,402,000	0.087
29/05/2025	0.078	51.700	34,292,000	52,000	0.065	14,760,000	0.077	14,300,000	0.078
28/05/2025	0.078	51.750	2,078,000	512,000	0.640	400,000	0.073	878,000	0.075
27/05/2025	0.079	51.550	0	34,000	0.042
26/05/2025	0.080	51.300	240,000	34,000	0.042	220,000	0.075
23/05/2025	0.067	53.000	600,000	254,000	0.318	200,000	0.060	200,000	0.066
22/05/2025	0.067	53.200	200,000	254,000	0.318			200,000	0.067
21/05/2025	0.055	54.450	0	54,000	0.068
20/05/2025	0.053	54.800	20,000	54,000	0.068			20,000	0.055
19/05/2025	0.073	52.350	0	34,000	0.042
16/05/2025	0.084	51.000	0	34,000	0.042
15/05/2025	0.091	50.150	0	34,000	0.042
14/05/2025	0.091	50.400	0	34,000	0.042
13/05/2025	0.104	48.650	50,000	34,000	0.042	50,000	0.094
12/05/2025	0.086	50.600	0	84,000	0.105
09/05/2025	0.084	51.350	50,000	84,000	0.105			50,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.