Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57640 MS#BYD RP2712G (R BEAR)
Nominal 
0.121 -0.002 (-1.626%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.121 | 366.000 | 1,325,000 | ||||||
| 16/04/2025 | 0.123 | 363.800 | 1,200,000 | 2,600,000 | 3.250 | 100,000 | 0.125 | ||
| 15/04/2025 | 0.102 | 375.400 | 800,000 | 2,500,000 | 3.125 | 500,000 | 0.112 | 50,000 | 0.096 |
| 14/04/2025 | 0.103 | 376.000 | 3,525,000 | 2,950,000 | 3.688 | 1,975,000 | 0.105 | ||
| 11/04/2025 | 0.113 | 368.800 | 3,600,000 | 4,925,000 | 6.156 | 2,325,000 | 0.136 | ||
| 10/04/2025 | 0.156 | 344.200 | 2,750,000 | 2,600,000 | 3.250 | 2,125,000 | 0.151 | ||
| 09/04/2025 | 0.173 | 335.200 | 1,375,000 | 475,000 | 0.594 | 650,000 | 0.186 | ||
| 08/04/2025 | 0.182 | 330.400 | 675,000 | 1,125,000 | 1.406 | 225,000 | 0.197 | 350,000 | 0.189 |
| 07/04/2025 | 0.206 | 315.200 | 10,800,000 | 1,000,000 | 1.250 | 7,650,000 | 0.177 | ||
| 03/04/2025 | 0.103 | 374.800 | 10,625,000 | 8,650,000 | 10.812 | 2,900,000 | 0.107 | 5,775,000 | 0.100 |
| 02/04/2025 | 0.092 | 381.400 | 18,450,000 | 5,775,000 | 7.219 | 10,050,000 | 0.094 | 7,750,000 | 0.092 |
| 01/04/2025 | 0.084 | 386.200 | 19,850,000 | 8,075,000 | 10.094 | 11,650,000 | 0.076 | 4,375,000 | 0.082 |
| 31/03/2025 | 0.068 | 392.800 | 30,700,000 | 15,350,000 | 19.188 | 11,900,000 | 0.064 | 14,300,000 | 0.063 |
| 28/03/2025 | 0.050 | 406.800 | 17,075,000 | 12,950,000 | 16.188 | 5,975,000 | 0.049 | 8,900,000 | 0.050 |
| 27/03/2025 | 0.049 | 407.400 | 13,775,000 | 10,025,000 | 12.531 | 5,075,000 | 0.054 | 5,625,000 | 0.055 |
| 26/03/2025 | 0.061 | 398.400 | 12,800,000 | 9,475,000 | 11.844 | 2,350,000 | 0.067 | 4,625,000 | 0.065 |
| 25/03/2025 | 0.077 | 389.200 | 31,125,000 | 7,200,000 | 9.000 | 12,225,000 | 0.071 | 11,500,000 | 0.075 |
| 24/03/2025 | 0.052 | 403.400 | 29,675,000 | 7,925,000 | 9.906 | 12,075,000 | 0.072 | 11,300,000 | 0.070 |
| 21/03/2025 | 0.075 | 391.600 | 25,725,000 | 8,700,000 | 10.875 | 9,175,000 | 0.051 | 5,850,000 | 0.051 |
| 20/03/2025 | 0.019 | 424.200 | 13,900,000 | 12,025,000 | 15.031 | 3,150,000 | 0.022 | 10,275,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |