Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57648 CT#HKEX RP2607G (R BEAR)
Nominal 
0.026 -0.015 (-36.585%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.041 | 432.600 | 1,250,000 | 4,500,000 | 6.430 | 1,250,000 | 0.039 | ||
| 21/07/2025 | 0.045 | 431.200 | 3,670,000 | 3,250,000 | 4.640 | 1,555,000 | 0.045 | 1,420,000 | 0.046 |
| 18/07/2025 | 0.045 | 430.000 | 6,090,000 | 3,385,000 | 4.840 | 2,550,000 | 0.048 | 2,905,000 | 0.047 |
| 17/07/2025 | 0.051 | 427.000 | 24,805,000 | 3,030,000 | 4.330 | 10,780,000 | 0.052 | 10,435,000 | 0.052 |
| 16/07/2025 | 0.055 | 424.400 | 11,220,000 | 3,375,000 | 4.820 | 5,030,000 | 0.054 | 5,210,000 | 0.053 |
| 15/07/2025 | 0.052 | 427.400 | 18,300,000 | 3,195,000 | 4.560 | 8,450,000 | 0.055 | 7,730,000 | 0.054 |
| 14/07/2025 | 0.056 | 423.600 | 12,240,000 | 3,915,000 | 5.590 | 5,745,000 | 0.058 | 5,340,000 | 0.056 |
| 11/07/2025 | 0.053 | 425.600 | 105,415,000 | 4,320,000 | 6.170 | 48,505,000 | 0.051 | 51,235,000 | 0.051 |
| 10/07/2025 | 0.077 | 413.400 | 14,685,000 | 1,590,000 | 2.270 | 7,880,000 | 0.079 | 5,880,000 | 0.078 |
| 09/07/2025 | 0.082 | 411.600 | 8,895,000 | 3,590,000 | 5.130 | 4,410,000 | 0.080 | 4,365,000 | 0.078 |
| 08/07/2025 | 0.072 | 417.400 | 7,720,000 | 3,635,000 | 5.190 | 3,800,000 | 0.077 | 3,920,000 | 0.077 |
| 07/07/2025 | 0.090 | 408.200 | 5,375,000 | 3,515,000 | 5.020 | 2,510,000 | 0.088 | 2,055,000 | 0.089 |
| 04/07/2025 | 0.078 | 413.800 | 20,860,000 | 3,970,000 | 5.670 | 9,500,000 | 0.078 | 9,680,000 | 0.077 |
| 03/07/2025 | 0.071 | 417.200 | 18,295,000 | 3,790,000 | 5.410 | 9,695,000 | 0.071 | 8,490,000 | 0.069 |
| 02/07/2025 | 0.060 | 423.200 | 9,900,000 | 4,995,000 | 7.140 | 4,240,000 | 0.058 | 5,225,000 | 0.059 |
| 30/06/2025 | 0.067 | 418.800 | 26,485,000 | 4,010,000 | 5.730 | 13,375,000 | 0.063 | 12,320,000 | 0.064 |
| 27/06/2025 | 0.065 | 421.200 | 46,335,000 | 5,065,000 | 7.240 | 19,065,000 | 0.057 | 22,325,000 | 0.057 |
| 26/06/2025 | 0.066 | 420.000 | 29,945,000 | 1,805,000 | 2.580 | 14,535,000 | 0.063 | 14,410,000 | 0.064 |
| 25/06/2025 | 0.061 | 422.000 | 17,175,000 | 1,930,000 | 2.760 | 8,035,000 | 0.071 | 8,750,000 | 0.071 |
| 24/06/2025 | 0.075 | 414.800 | 4,815,000 | 1,215,000 | 1.740 | 2,060,000 | 0.081 | 2,315,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |