57661 JP#HSI RP2902O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57661 JP#HSI RP2902O (R BEAR)

Nominal

0.125 -0.014 (-10.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		24,642.510	0
25/09/2026		24,510.090	0	2,020,000	1.010	1,100,000	0.156
24/09/2026		24,761.130	0	3,120,000	1.560
23/09/2026		24,834.120	0	3,120,000	1.560	1,250,000	0.105
22/09/2026		25,087.750	0	4,370,000	2.185	10,000	0.092	70,000	0.093
21/09/2026		25,042.710	0	4,310,000	2.155	80,000	0.105
18/09/2026		24,750.780	0	4,390,000	2.195
17/09/2026		24,604.290	0	4,390,000	2.195
16/09/2026		24,713.780	0	4,390,000	2.195	1,040,000	0.130
15/09/2026		24,667.240	0	5,430,000	2.715	370,000	0.116	790,000	0.127
14/09/2026		24,917.600	0	5,010,000	2.505	20,000	0.122
11/09/2026		24,805.630	0	5,030,000	2.515	420,000	0.121
10/09/2026		24,954.470	0	5,450,000	2.725	590,000	0.108
09/09/2026		25,274.960	0	6,040,000	3.020	1,440,000	0.082
08/09/2026		25,317.180	0	7,480,000	3.740	660,000	0.076	50,000	0.080
07/09/2026		25,413.120	0	8,090,000	4.045	18,980,000	0.062	5,580,000	0.062
04/09/2026		25,650.870	0	21,490,000	10.745	5,127,510,000	0.039	5,143,390,000	0.039
03/09/2026		25,213.310	0	5,610,000	2.805	210,000	0.085	1,940,000	0.071
02/09/2026		25,311.210	0	3,880,000	1.940	2,270,000	0.088	830,000	0.081
01/09/2026		25,329.730	0	5,320,000	2.660	4,720,000	0.079	50,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.