Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57666 SG#CNOOCRC2611D (R BULL)
Nominal 
0.025 +0.002 (+8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.025 | 16.720 | 3,165,000 | ||||||
| 06/05/2025 | 0.023 | 16.580 | 3,910,000 | 9,405,000 | 6.270 | 1,340,000 | 0.022 | 2,370,000 | 0.022 |
| 02/05/2025 | 0.026 | 16.780 | 8,445,000 | 8,375,000 | 5.583 | 6,795,000 | 0.025 | 1,515,000 | 0.025 |
| 30/04/2025 | 0.026 | 16.760 | 1,120,000 | 13,655,000 | 9.103 | 940,000 | 0.025 | ||
| 29/04/2025 | 0.026 | 16.740 | 6,020,000 | 12,715,000 | 8.477 | 5,680,000 | 0.027 | ||
| 28/04/2025 | 0.030 | 17.000 | 740,000 | 7,035,000 | 4.690 | 470,000 | 0.030 | 270,000 | 0.030 |
| 25/04/2025 | 0.029 | 16.860 | 6,980,000 | 7,235,000 | 4.823 | 5,240,000 | 0.030 | 1,680,000 | 0.030 |
| 24/04/2025 | 0.027 | 16.860 | 4,920,000 | 10,795,000 | 7.197 | 80,000 | 0.029 | 3,370,000 | 0.030 |
| 23/04/2025 | 0.034 | 17.160 | 2,455,000 | 7,505,000 | 5.003 | 1,195,000 | 0.032 | 500,000 | 0.034 |
| 22/04/2025 | 0.030 | 17.000 | 7,340,000 | 8,200,000 | 5.467 | 2,555,000 | 0.030 | 2,445,000 | 0.030 |
| 17/04/2025 | 0.029 | 16.820 | 2,015,000 | 8,310,000 | 5.540 | 195,000 | 0.029 | ||
| 16/04/2025 | 0.024 | 16.460 | 8,625,000 | 8,115,000 | 5.410 | 3,400,000 | 0.025 | 5,060,000 | 0.027 |
| 15/04/2025 | 0.029 | 16.620 | 2,180,000 | 6,455,000 | 4.303 | 1,140,000 | 0.029 | 390,000 | 0.029 |
| 14/04/2025 | 0.028 | 16.640 | 6,830,000 | 7,205,000 | 4.803 | 4,060,000 | 0.027 | 1,660,000 | 0.028 |
| 11/04/2025 | 0.022 | 16.200 | 4,140,000 | 9,605,000 | 6.403 | 40,000 | 0.020 | 4,100,000 | 0.022 |
| 10/04/2025 | 0.022 | 16.200 | 395,000 | 5,545,000 | 3.697 | 135,000 | 0.021 | 260,000 | 0.027 |
| 09/04/2025 | 0.018 | 15.940 | 4,655,000 | 5,420,000 | 3.613 | 2,310,000 | 0.017 | 20,000 | 0.018 |
| 08/04/2025 | 0.019 | 16.140 | 5,180,000 | 7,710,000 | 5.140 | 1,120,000 | 0.023 | 3,650,000 | 0.023 |
| 07/04/2025 | 0.010 | 15.620 | 7,330,000 | 5,180,000 | 3.453 | 4,570,000 | 0.021 | 2,480,000 | 0.023 |
| 03/04/2025 | 0.055 | 18.440 | 20,000 | 7,270,000 | 4.847 | 20,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |