Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57666 SG#CNOOCRC2611D (R BULL)
Nominal 
0.085 -0.001 (-1.163%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.086 | 19.530 | 1,910,000 | 6,535,000 | 4.357 | 100,000 | 0.086 | 1,780,000 | 0.089 |
| 10/09/2025 | 0.085 | 19.450 | 75,000 | 4,855,000 | 3.237 | ||||
| 09/09/2025 | 0.083 | 19.410 | 0 | 4,855,000 | 3.237 | ||||
| 08/09/2025 | 0.083 | 19.350 | 5,000 | 4,855,000 | 3.237 | 5,000 | 0.081 | ||
| 05/09/2025 | 0.084 | 19.270 | 25,000 | 4,860,000 | 3.240 | 10,000 | 0.084 | ||
| 04/09/2025 | 0.079 | 19.060 | 235,000 | 4,850,000 | 3.233 | 175,000 | 0.077 | ||
| 03/09/2025 | 0.083 | 19.140 | 920,000 | 5,025,000 | 3.350 | 920,000 | 0.083 | ||
| 02/09/2025 | 0.085 | 19.330 | 2,340,000 | 5,945,000 | 3.963 | 775,000 | 0.085 | 1,500,000 | 0.087 |
| 01/09/2025 | 0.083 | 19.220 | 1,500,000 | 5,220,000 | 3.480 | 1,250,000 | 0.078 | ||
| 29/08/2025 | 0.073 | 18.780 | 495,000 | 6,470,000 | 4.313 | 445,000 | 0.078 | ||
| 28/08/2025 | 0.072 | 18.670 | 1,025,000 | 6,025,000 | 4.017 | 165,000 | 0.066 | 575,000 | 0.069 |
| 27/08/2025 | 0.064 | 17.910 | 20,000 | 5,615,000 | 3.743 | 10,000 | 0.069 | 10,000 | 0.065 |
| 26/08/2025 | 0.066 | 18.260 | 0 | 5,615,000 | 3.743 | ||||
| 25/08/2025 | 0.065 | 18.100 | 1,010,000 | 5,615,000 | 3.743 | 990,000 | 0.065 | 10,000 | 0.067 |
| 22/08/2025 | 0.063 | 18.000 | 30,000 | 6,595,000 | 4.397 | 20,000 | 0.065 | 10,000 | 0.063 |
| 21/08/2025 | 0.067 | 18.030 | 70,000 | 6,605,000 | 4.403 | 70,000 | 0.065 | ||
| 20/08/2025 | 0.063 | 17.920 | 485,000 | 6,535,000 | 4.357 | 485,000 | 0.061 | ||
| 19/08/2025 | 0.061 | 17.830 | 1,100,000 | 7,020,000 | 4.680 | 515,000 | 0.060 | 100,000 | 0.061 |
| 18/08/2025 | 0.062 | 17.860 | 2,455,000 | 7,435,000 | 4.957 | 455,000 | 0.064 | 2,000,000 | 0.063 |
| 15/08/2025 | 0.068 | 18.170 | 0 | 5,890,000 | 3.927 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |