57673 CT#XIAMIRP2612M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57673 CT#XIAMIRP2612M (R BEAR)

Nominal

0.195 +0.008 (+4.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.187	44.720	0	2,000	0.000
31/10/2025	0.197	43.200	0	2,000	0.000
30/10/2025	0.190	44.160	2,000	2,000	0.000	2,000	0.189
28/10/2025	0.184	44.920	0	4,000	0.010
27/10/2025	0.175	45.800	0	4,000	0.010
24/10/2025	0.173	45.920	0	4,000	0.010
23/10/2025	0.169	46.740	0	4,000	0.010
22/10/2025	0.169	46.340	0	4,000	0.010
21/10/2025	0.168	46.460	0	4,000	0.010
20/10/2025	0.164	47.140	0	4,000	0.010
17/10/2025	0.172	45.960	0	4,000	0.010
16/10/2025	0.155	47.700	0	4,000	0.010
15/10/2025	0.143	49.480	0	4,000	0.010
14/10/2025	0.147	48.620	0	4,000	0.010
13/10/2025	0.142	49.080	0	4,000	0.010
10/10/2025	0.115	52.050	0	4,000	0.010
09/10/2025	0.104	53.350	0	4,000	0.010
08/10/2025	0.102	53.850	30,000	4,000	0.010	30,000	0.102
06/10/2025	0.099	53.850	10,000	34,000	0.050	10,000	0.099
03/10/2025	0.087	55.000	0	44,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.