57673 CT#XIAMIRP2612M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57673 CT#XIAMIRP2612M (R BEAR)

Nominal

0.105 +0.010 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.095	54.250	21,144,000	3,264,000	4.660	5,892,000	0.099	7,916,000	0.099
04/06/2025	0.104	53.450	6,980,000	1,240,000	1.770	2,836,000	0.100	3,744,000	0.095
03/06/2025	0.105	53.200	600,000	332,000	0.470	300,000	0.107	300,000	0.110
02/06/2025	0.114	51.600	104,000	332,000	0.470			94,000	0.126
30/05/2025	0.123	50.950	0	238,000	0.340
29/05/2025	0.115	51.700	0	238,000	0.340
28/05/2025	0.115	51.750	54,000	238,000	0.340			54,000	0.106
27/05/2025	0.117	51.550	10,000	184,000	0.260			10,000	0.126
26/05/2025	0.118	51.300	0	174,000	0.250
23/05/2025	0.104	53.000	0	174,000	0.250
22/05/2025	0.102	53.200	108,000	174,000	0.250	50,000	0.102	58,000	0.104
21/05/2025	0.090	54.450	200,000	166,000	0.240	100,000	0.090	100,000	0.092
20/05/2025	0.089	54.800	0	166,000	0.240
19/05/2025	0.110	52.350	0	166,000	0.240
16/05/2025	0.122	51.000	0	166,000	0.240
15/05/2025	0.131	50.150	0	166,000	0.240
14/05/2025	0.131	50.400	10,000	166,000	0.240	10,000	0.132
13/05/2025	0.143	48.650	0	176,000	0.250
12/05/2025	0.123	50.600	100,000	176,000	0.250	100,000	0.123
09/05/2025	0.121	51.350	0	276,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.