Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57673 CT#XIAMIRP2612M (R BEAR)
Nominal 
0.200 -0.004 (-1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.200 | 41.950 | 470,000 | ||||||
| 16/04/2025 | 0.204 | 41.250 | 3,948,000 | 3,248,000 | 4.640 | 2,734,000 | 0.208 | 296,000 | 0.209 |
| 15/04/2025 | 0.188 | 43.100 | 3,710,000 | 5,686,000 | 8.120 | 3,710,000 | 0.192 | ||
| 14/04/2025 | 0.187 | 43.200 | 6,232,000 | 9,396,000 | 13.420 | 4,852,000 | 0.178 | 1,048,000 | 0.189 |
| 11/04/2025 | 0.173 | 44.250 | 1,656,000 | 13,200,000 | 18.860 | 1,656,000 | 0.179 | ||
| 10/04/2025 | 0.188 | 43.050 | 7,958,000 | 11,544,000 | 16.490 | 4,078,000 | 0.181 | 3,880,000 | 0.180 |
| 09/04/2025 | 0.195 | 41.900 | 3,038,000 | 11,742,000 | 16.770 | 1,178,000 | 0.211 | 1,684,000 | 0.204 |
| 08/04/2025 | 0.225 | 38.900 | 2,208,000 | 11,236,000 | 16.050 | 2,208,000 | 0.229 | ||
| 07/04/2025 | 0.248 | 36.450 | 10,194,000 | 13,444,000 | 19.210 | 10,082,000 | 0.201 | ||
| 03/04/2025 | 0.158 | 45.900 | 12,448,000 | 23,526,000 | 33.610 | 1,404,000 | 0.168 | 706,000 | 0.156 |
| 02/04/2025 | 0.169 | 44.550 | 1,384,000 | 24,224,000 | 34.610 | 594,000 | 0.163 | 118,000 | 0.162 |
| 01/04/2025 | 0.155 | 46.500 | 7,222,000 | 24,700,000 | 35.290 | 2,332,000 | 0.147 | 1,802,000 | 0.131 |
| 31/03/2025 | 0.128 | 49.200 | 3,364,000 | 25,230,000 | 36.040 | 2,190,000 | 0.124 | ||
| 28/03/2025 | 0.112 | 51.050 | 7,420,000 | 27,420,000 | 39.170 | 2,120,000 | 0.114 | 1,286,000 | 0.112 |
| 27/03/2025 | 0.104 | 51.700 | 11,324,000 | 28,254,000 | 40.360 | 5,202,000 | 0.100 | 2,156,000 | 0.095 |
| 26/03/2025 | 0.087 | 53.950 | 1,864,000 | 31,300,000 | 44.710 | 706,000 | 0.086 | ||
| 25/03/2025 | 0.089 | 53.400 | 13,684,000 | 32,006,000 | 45.720 | 2,926,000 | 0.082 | 570,000 | 0.084 |
| 24/03/2025 | 0.062 | 57.000 | 21,044,000 | 34,362,000 | 49.090 | 4,004,000 | 0.069 | 1,950,000 | 0.072 |
| 21/03/2025 | 0.081 | 54.700 | 39,974,000 | 36,416,000 | 52.020 | 10,822,000 | 0.080 | 4,668,000 | 0.078 |
| 20/03/2025 | 0.065 | 56.500 | 77,988,000 | 42,570,000 | 60.810 | 14,778,000 | 0.060 | 25,028,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |