57679 BP#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57679 BP#HSI RP2803D (R BEAR)

Nominal

0.148 +0.009 (+6.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.139	25,952.400	50,000	50,000	0.033			50,000	0.118
03/11/2025	0.122	26,158.360	100,000	0	0.000	50,000	0.120	50,000	0.120
31/10/2025	0.139	25,906.650	720,000	0	0.000	360,000	0.129	360,000	0.134
30/10/2025	0.113	26,282.690	1,150,000	0	0.000	750,000	0.102	400,000	0.088
28/10/2025	0.107	26,346.140	400,000	350,000	0.233	200,000	0.106	200,000	0.093
27/10/2025	0.100	26,433.700	0	350,000	0.233
24/10/2025	0.122	26,160.150	50,000	350,000	0.233	50,000	0.123
23/10/2025	0.146	25,967.980	7,720,000	400,000	0.267	3,810,000	0.164	3,860,000	0.163
22/10/2025	0.156	25,781.770	0	350,000	0.233
21/10/2025	0.130	26,027.550	60,000	350,000	0.233	40,000	0.119	20,000	0.115
20/10/2025	0.149	25,858.830	450,000	370,000	0.247	40,000	0.154	410,000	0.149
17/10/2025	0.209	25,247.100	20,000	0	0.000	20,000	0.184
16/10/2025	0.147	25,888.510	120,000	20,000	0.013	50,000	0.151	70,000	0.148
15/10/2025	0.147	25,910.600	0	0	0.000
14/10/2025	0.193	25,441.350	0	0	0.000
13/10/2025	0.155	25,889.480	930,000	0	0.000	790,000	0.153	140,000	0.161
10/10/2025	0.107	26,290.320	100,000	650,000	0.433	50,000	0.095	50,000	0.092
09/10/2025	0.072	26,752.590	650,000	650,000	0.433			650,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.