Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.280 | 11.180 | 500,000 | 1,132,000 | 2.830 | 500,000 | 0.280 | ||
26/06/2024 | 0.300 | 11.380 | 6,000 | 632,000 | 1.580 | 6,000 | 0.300 | ||
25/06/2024 | 0.280 | 11.280 | 114,000 | 626,000 | 1.565 | 60,000 | 0.288 | 54,000 | 0.290 |
24/06/2024 | 0.325 | 11.640 | 4,000 | 632,000 | 1.580 | 4,000 | 0.325 | ||
21/06/2024 | 0.360 | 11.960 | 10,000 | 636,000 | 1.590 | 10,000 | 0.360 | ||
20/06/2024 | 0.365 | 12.040 | 32,000 | 646,000 | 1.615 | 28,000 | 0.365 | 4,000 | 0.375 |
19/06/2024 | 0.370 | 12.080 | 76,000 | 670,000 | 1.675 | 64,000 | 0.330 | 8,000 | 0.349 |
18/06/2024 | 0.260 | 11.080 | 6,000 | 726,000 | 1.815 | 6,000 | 0.260 | ||
17/06/2024 | 0.236 | 10.700 | 1,000,000 | 720,000 | 1.800 | 1,000,000 | 0.245 | ||
14/06/2024 | 0.243 | 10.740 | 6,000 | 1,720,000 | 4.300 | 6,000 | 0.236 | ||
13/06/2024 | 0.250 | 10.860 | 6,000 | 1,726,000 | 4.315 | 6,000 | 0.265 | ||
12/06/2024 | 0.240 | 10.700 | 0 | 1,720,000 | 4.300 | ||||
11/06/2024 | 0.247 | 10.860 | 946,000 | 1,720,000 | 4.300 | 500,000 | 0.235 | ||
07/06/2024 | 0.236 | 10.640 | 686,000 | 1,220,000 | 3.050 | 182,000 | 0.274 | 500,000 | 0.241 |
06/06/2024 | 0.300 | 11.420 | 548,000 | 902,000 | 2.255 | 184,000 | 0.300 | 364,000 | 0.300 |
05/06/2024 | 0.265 | 11.080 | 200,000 | 722,000 | 1.805 | 200,000 | 0.265 | ||
04/06/2024 | 0.295 | 11.320 | 0 | 922,000 | 2.305 | ||||
03/06/2024 | 0.295 | 11.340 | 4,000 | 922,000 | 2.305 | 4,000 | 0.295 | ||
31/05/2024 | 0.285 | 11.220 | 100,000 | 918,000 | 2.295 | 100,000 | 0.300 | ||
30/05/2024 | 0.320 | 11.520 | 112,000 | 818,000 | 2.045 | 4,000 | 0.310 | 108,000 | 0.317 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |