57698 SG#HSI RC2712U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57698 SG#HSI RC2712U (R BULL)

Nominal

0.209 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.209	26,158.360	400,000	1,050,000	0.525	400,000	0.200
31/10/2025	0.191	25,906.650	100,000	1,450,000	0.725			100,000	0.193
30/10/2025	0.223	26,282.690	50,000	1,350,000	0.675	50,000	0.243
28/10/2025	0.223	26,346.140	350,000	1,400,000	0.700	150,000	0.233	200,000	0.231
27/10/2025	0.234	26,433.700	0	1,350,000	0.675
24/10/2025	0.210	26,160.150	0	1,350,000	0.675
23/10/2025	0.187	25,967.980	300,000	1,350,000	0.675	300,000	0.192
22/10/2025	0.173	25,781.770	300,000	1,650,000	0.825			300,000	0.173
21/10/2025	0.203	26,027.550	300,000	1,350,000	0.675	300,000	0.212
20/10/2025	0.181	25,858.830	400,000	1,650,000	0.825	300,000	0.175	100,000	0.170
17/10/2025	0.115	25,247.100	990,000	1,850,000	0.925	490,000	0.113	500,000	0.140
16/10/2025	0.184	25,888.510	250,000	1,840,000	0.920			250,000	0.184
15/10/2025	0.186	25,910.600	720,000	1,590,000	0.795	720,000	0.182
14/10/2025	0.133	25,441.350	970,000	2,310,000	1.155	120,000	0.196	850,000	0.148
13/10/2025	0.177	25,889.480	2,050,000	1,580,000	0.790	780,000	0.168	1,270,000	0.158
10/10/2025	0.226	26,290.320	1,390,000	1,090,000	0.545	150,000	0.250	1,240,000	0.242
09/10/2025	0.270	26,752.590	0	0	0.000
08/10/2025	0.280	26,829.460	0	0	0.000
06/10/2025	0.295	26,957.770	0	0	0.000
03/10/2025	0.310	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.