Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57702 SG#HKEX RC2605A (R BULL)
Nominal 
0.051 +0.015 (+41.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.036 | 423.600 | 45,520,000 | 32,695,000 | 32.695 | 8,930,000 | 0.026 | 15,240,000 | 0.032 |
| 04/11/2025 | 0.042 | 425.600 | 19,655,000 | 26,385,000 | 26.385 | 8,030,000 | 0.044 | 5,045,000 | 0.045 |
| 03/11/2025 | 0.045 | 428.800 | 12,135,000 | 29,370,000 | 29.370 | 3,355,000 | 0.039 | 3,940,000 | 0.037 |
| 31/10/2025 | 0.038 | 423.600 | 18,825,000 | 28,785,000 | 28.785 | 5,615,000 | 0.037 | 9,920,000 | 0.038 |
| 30/10/2025 | 0.057 | 432.400 | 17,955,000 | 24,480,000 | 24.480 | 7,080,000 | 0.056 | 4,875,000 | 0.059 |
| 28/10/2025 | 0.055 | 432.400 | 5,515,000 | 26,685,000 | 26.685 | 1,030,000 | 0.055 | 1,270,000 | 0.055 |
| 27/10/2025 | 0.056 | 434.200 | 29,420,000 | 26,445,000 | 26.445 | 6,355,000 | 0.056 | 12,925,000 | 0.054 |
| 24/10/2025 | 0.039 | 425.000 | 11,340,000 | 19,875,000 | 19.875 | 1,335,000 | 0.039 | 3,410,000 | 0.044 |
| 23/10/2025 | 0.031 | 421.800 | 16,275,000 | 17,800,000 | 17.800 | 5,000,000 | 0.029 | 6,900,000 | 0.031 |
| 22/10/2025 | 0.034 | 422.400 | 14,130,000 | 15,900,000 | 15.900 | 7,845,000 | 0.042 | 3,355,000 | 0.039 |
| 21/10/2025 | 0.048 | 429.200 | 15,070,000 | 20,390,000 | 20.390 | 590,000 | 0.048 | 1,390,000 | 0.053 |
| 20/10/2025 | 0.038 | 425.000 | 9,945,000 | 19,590,000 | 19.590 | 4,965,000 | 0.036 | ||
| 17/10/2025 | 0.017 | 414.000 | 20,730,000 | 14,625,000 | 14.625 | 12,380,000 | 0.018 | 775,000 | 0.019 |
| 16/10/2025 | 0.037 | 424.400 | 11,830,000 | 26,230,000 | 26.230 | 4,090,000 | 0.039 | 5,285,000 | 0.045 |
| 15/10/2025 | 0.044 | 427.800 | 9,265,000 | 25,035,000 | 25.035 | 2,090,000 | 0.046 | 1,850,000 | 0.045 |
| 14/10/2025 | 0.026 | 420.000 | 13,045,000 | 25,275,000 | 25.275 | 4,465,000 | 0.039 | 685,000 | 0.044 |
| 13/10/2025 | 0.055 | 432.800 | 22,285,000 | 29,055,000 | 29.055 | 4,640,000 | 0.044 | 2,025,000 | 0.044 |
| 10/10/2025 | 0.080 | 444.600 | 5,525,000 | 31,670,000 | 31.670 | 1,330,000 | 0.093 | 1,730,000 | 0.085 |
| 09/10/2025 | 0.100 | 456.800 | 7,390,000 | 31,270,000 | 31.270 | 1,025,000 | 0.096 | 205,000 | 0.093 |
| 08/10/2025 | 0.079 | 445.000 | 4,980,000 | 32,090,000 | 32.090 | 2,275,000 | 0.077 | 1,225,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |