57705 SG#HKEX RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57705 SG#HKEX RP2812Q (R BEAR)

Nominal

0.140 +0.004 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.136	425.600	1,560,000	765,000	0.765	805,000	0.136	680,000	0.137
03/11/2025	0.133	428.800	110,000	890,000	0.890	80,000	0.135
31/10/2025	0.138	423.600	420,000	970,000	0.970			420,000	0.132
30/10/2025	0.123	432.400	270,000	550,000	0.550			270,000	0.122
28/10/2025	0.127	432.400	280,000	280,000	0.280			80,000	0.127
27/10/2025	0.125	434.200	0	200,000	0.200
24/10/2025	0.140	425.000	0	200,000	0.200
23/10/2025	0.144	421.800	0	200,000	0.200
22/10/2025	0.142	422.400	1,000,000	200,000	0.200	1,000,000	0.138
21/10/2025	0.129	429.200	2,140,000	1,200,000	1.200	525,000	0.127	1,215,000	0.132
20/10/2025	0.142	425.000	0	510,000	0.510
17/10/2025	0.160	414.000	105,000	510,000	0.510			105,000	0.158
16/10/2025	0.137	424.400	95,000	405,000	0.405	95,000	0.132
15/10/2025	0.135	427.800	0	500,000	0.500
14/10/2025	0.150	420.000	160,000	500,000	0.500	65,000	0.148	95,000	0.151
13/10/2025	0.126	432.800	655,000	470,000	0.470	520,000	0.127	130,000	0.131
10/10/2025	0.103	444.600	355,000	860,000	0.860
09/10/2025	0.084	456.800	895,000	860,000	0.860	40,000	0.110	855,000	0.084
08/10/2025	0.101	445.000	0	45,000	0.045
06/10/2025	0.097	448.400	0	45,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.