Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57722 JP#HSI RP2712N (R BEAR)
Nominal 
0.390 +0.040 (+11.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.350 | 21,466.270 | 20,000 | 1,140,000 | 0.570 | 20,000 | 0.350 | ||
| 14/04/2025 | 0.350 | 21,417.400 | 20,000 | 1,160,000 | 0.580 | 20,000 | 0.350 | ||
| 11/04/2025 | 0.395 | 20,914.690 | 60,000 | 1,140,000 | 0.570 | 60,000 | 0.408 | ||
| 10/04/2025 | 0.420 | 20,681.780 | 100,000 | 1,200,000 | 0.600 | 40,000 | 0.409 | 60,000 | 0.405 |
| 09/04/2025 | 0.465 | 20,264.490 | 80,000 | 1,180,000 | 0.590 | 40,000 | 0.515 | 40,000 | 0.570 |
| 08/04/2025 | 0.480 | 20,127.680 | 60,000 | 1,180,000 | 0.590 | 60,000 | 0.452 | ||
| 07/04/2025 | 0.520 | 19,828.300 | 1,550,000 | 1,240,000 | 0.620 | 1,320,000 | 0.424 | 180,000 | 0.445 |
| 03/04/2025 | 0.208 | 22,849.810 | 6,070,000 | 2,380,000 | 1.190 | 4,300,000 | 0.212 | 760,000 | 0.201 |
| 02/04/2025 | 0.169 | 23,202.530 | 13,670,000 | 5,920,000 | 2.960 | 3,830,000 | 0.175 | 5,660,000 | 0.168 |
| 01/04/2025 | 0.171 | 23,206.840 | 19,320,000 | 4,090,000 | 2.045 | 5,040,000 | 0.164 | 2,610,000 | 0.160 |
| 31/03/2025 | 0.169 | 23,119.580 | 27,120,000 | 6,520,000 | 3.260 | 4,400,000 | 0.168 | 1,300,000 | 0.156 |
| 28/03/2025 | 0.145 | 23,426.600 | 40,530,000 | 9,620,000 | 4.810 | 7,860,000 | 0.143 | 50,000 | 0.150 |
| 27/03/2025 | 0.125 | 23,578.800 | 79,290,000 | 17,430,000 | 8.715 | 13,610,000 | 0.118 | 4,420,000 | 0.135 |
| 26/03/2025 | 0.135 | 23,483.320 | 28,800,000 | 26,620,000 | 13.310 | 620,000 | 0.135 | 180,000 | 0.134 |
| 25/03/2025 | 0.145 | 23,344.250 | 127,790,000 | 27,060,000 | 13.530 | 12,110,000 | 0.135 | 10,260,000 | 0.122 |
| 24/03/2025 | 0.096 | 23,905.560 | 166,380,000 | 28,910,000 | 14.455 | 13,250,000 | 0.108 | 1,300,000 | 0.114 |
| 21/03/2025 | 0.117 | 23,689.720 | 1,148,820,000 | 40,860,000 | 20.430 | 172,340,000 | 0.091 | 142,460,000 | 0.079 |
| 20/03/2025 | 0.066 | 24,219.950 | 12,320,780,000 | 70,740,000 | 35.370 | 5,716,810,000 | 0.047 | 5,787,550,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |