Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57730 SG#LIAUTRP2812D (R BEAR)
Nominal 
0.275 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.275 | 77.750 | 60,000 | 280,000 | 0.467 | 40,000 | 0.265 | 10,000 | 0.275 |
| 03/11/2025 | 0.242 | 80.900 | 1,230,000 | 310,000 | 0.517 | 1,050,000 | 0.250 | 130,000 | 0.250 |
| 31/10/2025 | 0.250 | 79.750 | 990,000 | 1,230,000 | 2.050 | 80,000 | 0.249 | 570,000 | 0.252 |
| 30/10/2025 | 0.247 | 80.550 | 380,000 | 740,000 | 1.233 | 150,000 | 0.245 | 120,000 | 0.246 |
| 28/10/2025 | 0.241 | 81.600 | 590,000 | 770,000 | 1.283 | 370,000 | 0.230 | ||
| 27/10/2025 | 0.224 | 83.600 | 1,810,000 | 400,000 | 0.667 | 690,000 | 0.223 | 190,000 | 0.225 |
| 24/10/2025 | 0.211 | 85.100 | 1,820,000 | 900,000 | 1.500 | 150,000 | 0.213 | 1,050,000 | 0.216 |
| 23/10/2025 | 0.196 | 86.900 | 40,000 | 0 | 0.000 | 40,000 | 0.196 | ||
| 22/10/2025 | 0.207 | 85.850 | 40,000 | 40,000 | 0.067 | 40,000 | 0.213 | ||
| 21/10/2025 | 0.200 | 86.650 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.203 | 86.400 | 270,000 | 0 | 0.000 | 110,000 | 0.203 | 110,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |