Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57738 JP#AIA RP2712B (R BEAR)
Nominal 
0.144 -0.015 (-9.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.144 | 54.250 | 60,000 | ||||||
| 16/04/2025 | 0.159 | 52.750 | 0 | 118,000 | 0.148 | ||||
| 15/04/2025 | 0.159 | 52.700 | 0 | 118,000 | 0.148 | ||||
| 14/04/2025 | 0.163 | 52.200 | 6,000 | 118,000 | 0.148 | 6,000 | 0.163 | ||
| 11/04/2025 | 0.182 | 50.150 | 0 | 124,000 | 0.155 | ||||
| 10/04/2025 | 0.177 | 50.650 | 40,000 | 124,000 | 0.155 | 40,000 | 0.176 | ||
| 09/04/2025 | 0.187 | 49.950 | 18,000 | 164,000 | 0.205 | 18,000 | 0.176 | ||
| 08/04/2025 | 0.155 | 53.150 | 62,000 | 182,000 | 0.228 | 62,000 | 0.153 | ||
| 07/04/2025 | 0.162 | 52.800 | 370,000 | 244,000 | 0.305 | 270,000 | 0.138 | ||
| 03/04/2025 | 0.093 | 59.650 | 1,128,000 | 514,000 | 0.643 | 874,000 | 0.096 | 224,000 | 0.092 |
| 02/04/2025 | 0.086 | 60.200 | 1,588,000 | 1,164,000 | 1.455 | 450,000 | 0.094 | 1,138,000 | 0.089 |
| 01/04/2025 | 0.092 | 59.750 | 1,868,000 | 476,000 | 0.595 | 834,000 | 0.092 | 930,000 | 0.091 |
| 31/03/2025 | 0.099 | 58.600 | 898,000 | 380,000 | 0.475 | 898,000 | 0.094 | ||
| 28/03/2025 | 0.090 | 59.600 | 2,022,000 | 1,278,000 | 1.598 | 820,000 | 0.084 | 1,202,000 | 0.081 |
| 27/03/2025 | 0.087 | 59.850 | 602,000 | 896,000 | 1.120 | 492,000 | 0.085 | 10,000 | 0.087 |
| 26/03/2025 | 0.096 | 58.900 | 754,000 | 1,378,000 | 1.723 | 560,000 | 0.096 | 194,000 | 0.094 |
| 25/03/2025 | 0.099 | 58.500 | 1,688,000 | 1,744,000 | 2.180 | 10,000 | 0.092 | 1,158,000 | 0.096 |
| 24/03/2025 | 0.086 | 60.150 | 16,000 | 596,000 | 0.745 | 16,000 | 0.087 | ||
| 21/03/2025 | 0.081 | 60.500 | 660,000 | 612,000 | 0.765 | 550,000 | 0.073 | 110,000 | 0.084 |
| 20/03/2025 | 0.067 | 62.250 | 1,754,000 | 1,052,000 | 1.315 | 1,564,000 | 0.060 | 190,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |