Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57741 SG#XIAMIRP2812B (R BEAR)
Nominal 
0.204 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.204 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.204 | 41.250 | 0 | 518,000 | 0.432 | ||||
| 15/04/2025 | 0.188 | 43.100 | 0 | 518,000 | 0.432 | ||||
| 14/04/2025 | 0.188 | 43.200 | 0 | 518,000 | 0.432 | ||||
| 11/04/2025 | 0.185 | 44.250 | 0 | 518,000 | 0.432 | ||||
| 10/04/2025 | 0.199 | 43.050 | 0 | 518,000 | 0.432 | ||||
| 09/04/2025 | 0.206 | 41.900 | 0 | 518,000 | 0.432 | ||||
| 08/04/2025 | 0.225 | 38.900 | 2,000 | 518,000 | 0.432 | 2,000 | 0.220 | ||
| 07/04/2025 | 0.245 | 36.450 | 142,000 | 520,000 | 0.433 | 140,000 | 0.199 | ||
| 03/04/2025 | 0.167 | 45.900 | 40,000 | 660,000 | 0.550 | 40,000 | 0.170 | ||
| 02/04/2025 | 0.174 | 44.550 | 208,000 | 700,000 | 0.583 | 168,000 | 0.163 | 40,000 | 0.172 |
| 01/04/2025 | 0.160 | 46.500 | 380,000 | 828,000 | 0.690 | 328,000 | 0.149 | 52,000 | 0.157 |
| 31/03/2025 | 0.137 | 49.200 | 98,000 | 1,104,000 | 0.920 | 24,000 | 0.138 | 74,000 | 0.137 |
| 28/03/2025 | 0.122 | 51.050 | 272,000 | 1,054,000 | 0.878 | 152,000 | 0.124 | 120,000 | 0.127 |
| 27/03/2025 | 0.117 | 51.700 | 3,074,000 | 1,086,000 | 0.905 | 2,404,000 | 0.112 | 50,000 | 0.117 |
| 26/03/2025 | 0.101 | 53.950 | 3,518,000 | 3,440,000 | 2.867 | 2,148,000 | 0.101 | 640,000 | 0.101 |
| 25/03/2025 | 0.104 | 53.400 | 5,700,000 | 4,948,000 | 4.123 | 3,276,000 | 0.101 | ||
| 24/03/2025 | 0.079 | 57.000 | 19,490,000 | 8,224,000 | 6.853 | 6,388,000 | 0.090 | 9,998,000 | 0.084 |
| 21/03/2025 | 0.096 | 54.700 | 23,226,000 | 4,614,000 | 3.845 | 7,992,000 | 0.092 | 4,050,000 | 0.086 |
| 20/03/2025 | 0.079 | 56.500 | 54,730,000 | 8,556,000 | 7.130 | 20,928,000 | 0.076 | 21,302,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |