Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57741 SG#XIAMIRP2812B (R BEAR)
Nominal 
0.096 -0.006 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.102 | 54.750 | 0 | 1,124,000 | 0.937 | ||||
| 05/09/2025 | 0.106 | 53.650 | 0 | 1,124,000 | 0.937 | ||||
| 04/09/2025 | 0.106 | 53.450 | 0 | 1,124,000 | 0.937 | ||||
| 03/09/2025 | 0.097 | 54.700 | 0 | 1,124,000 | 0.937 | ||||
| 02/09/2025 | 0.091 | 55.850 | 0 | 1,124,000 | 0.937 | ||||
| 01/09/2025 | 0.105 | 54.000 | 48,000 | 1,124,000 | 0.937 | 48,000 | 0.105 | ||
| 29/08/2025 | 0.114 | 52.850 | 3,242,000 | 1,076,000 | 0.897 | 3,242,000 | 0.115 | ||
| 28/08/2025 | 0.112 | 53.100 | 6,928,000 | 4,318,000 | 3.598 | 2,704,000 | 0.114 | 4,198,000 | 0.113 |
| 27/08/2025 | 0.108 | 53.200 | 1,066,000 | 2,824,000 | 2.353 | 1,066,000 | 0.104 | ||
| 26/08/2025 | 0.108 | 53.500 | 928,000 | 1,758,000 | 1.465 | 428,000 | 0.109 | ||
| 25/08/2025 | 0.108 | 53.500 | 760,000 | 1,330,000 | 1.108 | 70,000 | 0.110 | 620,000 | 0.108 |
| 22/08/2025 | 0.117 | 52.550 | 2,402,000 | 780,000 | 0.650 | 2,238,000 | 0.117 | ||
| 21/08/2025 | 0.122 | 51.350 | 194,000 | 3,018,000 | 2.515 | 194,000 | 0.122 | ||
| 20/08/2025 | 0.114 | 52.550 | 17,290,000 | 3,212,000 | 2.677 | 8,728,000 | 0.114 | 7,910,000 | 0.123 |
| 19/08/2025 | 0.115 | 52.400 | 2,948,000 | 4,030,000 | 3.358 | 2,880,000 | 0.115 | ||
| 18/08/2025 | 0.109 | 53.050 | 1,552,000 | 1,150,000 | 0.958 | 1,552,000 | 0.110 | ||
| 15/08/2025 | 0.115 | 52.850 | 696,000 | 2,702,000 | 2.252 | 196,000 | 0.115 | ||
| 14/08/2025 | 0.109 | 53.200 | 970,000 | 2,898,000 | 2.415 | 450,000 | 0.108 | 520,000 | 0.110 |
| 13/08/2025 | 0.112 | 53.250 | 4,072,000 | 2,828,000 | 2.357 | 2,416,000 | 0.114 | 746,000 | 0.112 |
| 12/08/2025 | 0.121 | 51.700 | 15,206,000 | 4,498,000 | 3.748 | 7,250,000 | 0.128 | 7,886,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |