57741 SG#XIAMIRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57741 SG#XIAMIRP2812B (R BEAR)

Nominal

0.185 -0.008 (-4.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.193	43.200	0	3,564,000	2.970
30/10/2025	0.187	44.160	0	3,564,000	2.970
28/10/2025	0.181	44.920	28,000	3,564,000	2.970			28,000	0.180
27/10/2025	0.174	45.800	0	3,536,000	2.947
24/10/2025	0.172	45.920	0	3,536,000	2.947
23/10/2025	0.168	46.740	0	3,536,000	2.947
22/10/2025	0.168	46.340	0	3,536,000	2.947
21/10/2025	0.167	46.460	0	3,536,000	2.947
20/10/2025	0.166	47.140	100,000	3,536,000	2.947	100,000	0.166
17/10/2025	0.173	45.960	6,000	3,636,000	3.030	6,000	0.173
16/10/2025	0.156	47.700	400,000	3,642,000	3.035	300,000	0.150
15/10/2025	0.145	49.480	0	3,942,000	3.285
14/10/2025	0.149	48.620	410,000	3,942,000	3.285			400,000	0.149
13/10/2025	0.144	49.080	48,000	3,542,000	2.952	48,000	0.144
10/10/2025	0.121	52.050	64,000	3,590,000	2.992
09/10/2025	0.109	53.350	10,000	3,590,000	2.992
08/10/2025	0.106	53.850	14,000	3,590,000	2.992	8,000	0.109
06/10/2025	0.105	53.850	1,286,000	3,598,000	2.998	1,100,000	0.103
03/10/2025	0.096	55.000	4,780,000	4,698,000	3.915	3,432,000	0.088	10,000	0.096
02/10/2025	0.089	55.800	7,832,000	8,120,000	6.767	910,000	0.091	6,598,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.