57758 BP#SUNY RC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57758 BP#SUNY RC2511C (R BULL)

Nominal

0.305 -0.010 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.315	80.700	0	30,000	0.075
05/09/2025	0.300	79.800	0	30,000	0.075
04/09/2025	0.295	77.700	0	30,000	0.075
03/09/2025	0.305	78.800	0	30,000	0.075
02/09/2025	0.315	79.550	0	30,000	0.075
01/09/2025	0.345	82.700	0	30,000	0.075
29/08/2025	0.350	83.250	0	30,000	0.075
28/08/2025	0.355	84.300	0	30,000	0.075
27/08/2025	0.355	83.600	0	30,000	0.075
26/08/2025	0.360	85.200	0	30,000	0.075
25/08/2025	0.345	83.650	0	30,000	0.075
22/08/2025	0.320	81.150	0	30,000	0.075
21/08/2025	0.310	79.250	0	30,000	0.075
20/08/2025	0.325	82.250	50,000	30,000	0.075	50,000	0.305
19/08/2025	0.270	74.950	50,000	80,000	0.200			50,000	0.270
18/08/2025	0.275	75.400	0	30,000	0.075
15/08/2025	0.290	77.300	0	30,000	0.075
14/08/2025	0.315	79.550	0	30,000	0.075
13/08/2025	0.325	81.600	0	30,000	0.075
12/08/2025	0.285	77.450	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.