57758 BP#SUNY RC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57758 BP#SUNY RC2511C (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.280	76.900	0	30,000	0.075
23/07/2025	0.260	75.000	0	30,000	0.075
22/07/2025	0.260	74.500	0	30,000	0.075
21/07/2025	0.270	75.650	30,000	30,000	0.075
18/07/2025	0.275	76.250	0	30,000	0.075
17/07/2025	0.275	76.500	0	30,000	0.075
16/07/2025	0.270	75.700	0	30,000	0.075
15/07/2025	0.270	75.900	0	30,000	0.075
14/07/2025	0.270	74.500	0	30,000	0.075
11/07/2025	0.270	74.600	0	30,000	0.075
10/07/2025	0.270	75.450	0	30,000	0.075
09/07/2025	0.230	71.100	0	30,000	0.075
08/07/2025	0.230	71.200	0	30,000	0.075
07/07/2025	0.207	68.500	0	30,000	0.075
04/07/2025	0.214	68.900	300,000	30,000	0.075	300,000	0.216
03/07/2025	0.225	70.700	0	330,000	0.825
02/07/2025	0.197	67.550	310,000	330,000	0.825			310,000	0.206
30/06/2025	0.215	69.350	0	20,000	0.050
27/06/2025	0.207	68.650	0	20,000	0.050
26/06/2025	0.205	68.200	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.