57758 HS#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57758 HS#HSI RP2804W (R BEAR)

Nominal

0.120 +0.026 (+27.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.094	26,626.280	2,980,000	4,040,000	2.020			440,000	0.095
06/05/2026	0.135	26,213.780	550,000	3,600,000	1.800	100,000	0.151
05/05/2026	0.170	25,898.610	300,000	3,700,000	1.850			50,000	0.178
04/05/2026	0.143	26,095.880	300,000	3,650,000	1.830			50,000	0.130
30/04/2026	0.182	25,776.530	450,000	3,600,000	1.800	450,000	0.170
29/04/2026	0.151	26,111.840	450,000	4,050,000	2.030			450,000	0.154
28/04/2026	0.190	25,679.780	50,000	3,600,000	1.800	50,000	0.190
27/04/2026	0.159	25,925.650	0	3,650,000	1.830
24/04/2026	0.159	25,978.070	50,000	3,650,000	1.830			50,000	0.180
23/04/2026	0.164	25,915.200	300,000	3,600,000	1.800	300,000	0.164
22/04/2026	0.140	26,163.240	1,030,000	3,900,000	1.950	730,000	0.137
21/04/2026	0.110	26,487.480	370,000	4,630,000	2.320			370,000	0.117
20/04/2026	0.122	26,361.070	360,000	4,260,000	2.130			280,000	0.125
17/04/2026	0.145	26,160.330	910,000	3,980,000	1.990	910,000	0.151
16/04/2026	0.119	26,394.260	4,430,000	4,890,000	2.450	1,050,000	0.127	1,620,000	0.126
15/04/2026	0.156	25,947.320	480,000	4,320,000	2.160			20,000	0.144
14/04/2026	0.165	25,872.320	0	4,300,000	2.150
13/04/2026	0.186	25,660.850	0	4,300,000	2.150
10/04/2026	0.167	25,893.540	0	4,300,000	2.150
09/04/2026	0.179	25,752.400	0	4,300,000	2.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.