57764 SG#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57764 SG#TRIP RC2510A (R BULL)

Nominal

0.370 +0.050 (+15.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.320	552.000	42,500	475,000	1.188
27/08/2025	0.243	512.500	1,225,000	475,000	1.188	787,500	0.260	430,000	0.250
26/08/2025	0.241	512.500	1,465,000	832,500	2.081	667,500	0.243	797,500	0.250
25/08/2025	0.249	516.000	3,182,500	702,500	1.756	1,555,000	0.251	1,627,500	0.244
22/08/2025	0.226	505.000	595,000	630,000	1.575			595,000	0.214
21/08/2025	0.208	495.800	585,000	35,000	0.088	585,000	0.204
20/08/2025	0.222	500.500	1,440,000	620,000	1.550	952,500	0.223	487,500	0.221
19/08/2025	0.230	505.000	365,000	1,085,000	2.712	365,000	0.217
18/08/2025	0.218	497.800	727,500	1,450,000	3.625			527,500	0.219
15/08/2025	0.196	489.000	2,192,500	922,500	2.306	1,505,000	0.171	687,500	0.196
14/08/2025	0.194	487.200	300,000	1,740,000	4.350
13/08/2025	0.189	484.600	305,000	1,740,000	4.350			295,000	0.169
12/08/2025	0.166	472.400	990,000	1,445,000	3.612			690,000	0.164
11/08/2025	0.159	471.000	527,500	755,000	1.888			527,500	0.159
08/08/2025	0.183	482.000	200,000	227,500	0.569			200,000	0.183
07/08/2025	0.201	493.200	0	27,500	0.069
06/08/2025	0.187	483.400	5,000	27,500	0.069	5,000	0.186
05/08/2025	0.193	489.000	0	32,500	0.081
04/08/2025	0.189	484.600	0	32,500	0.081
01/08/2025	0.191	484.800	372,500	32,500	0.081	370,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.