57764 SG#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57764 SG#TRIP RC2510A (R BULL)

Nominal

0.146 -0.032 (-17.978%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.178	480.000	755,000	2,085,000	5.212	355,000	0.169
16/06/2025	0.166	473.800	900,000	2,440,000	6.100	800,000	0.165
13/06/2025	0.153	468.800	2,335,000	3,240,000	8.100			1,695,000	0.156
12/06/2025	0.185	482.000	515,000	1,545,000	3.862			115,000	0.191
11/06/2025	0.195	487.200	687,500	1,430,000	3.575	387,500	0.187
10/06/2025	0.196	488.000	887,500	1,817,500	4.544	362,500	0.195	250,000	0.198
09/06/2025	0.197	489.600	1,227,500	1,930,000	4.825			900,000	0.191
06/06/2025	0.154	466.800	1,562,500	1,030,000	2.575	990,000	0.164	200,000	0.159
05/06/2025	0.185	482.800	1,127,500	1,820,000	4.550			1,120,000	0.187
04/06/2025	0.194	485.600	200,000	700,000	1.750			200,000	0.196
03/06/2025	0.234	505.500	422,500	500,000	1.250	272,500	0.228
02/06/2025	0.212	496.400	222,500	772,500	1.931			222,500	0.211
30/05/2025	0.211	494.000	1,495,000	550,000	1.375	1,367,500	0.224	77,500	0.213
29/05/2025	0.243	510.500	1,717,500	1,840,000	4.600	100,000	0.224	1,417,500	0.236
28/05/2025	0.203	493.200	0	522,500	1.306
27/05/2025	0.193	486.000	0	522,500	1.306
26/05/2025	0.193	484.400	0	522,500	1.306
23/05/2025	0.195	487.600	0	522,500	1.306
22/05/2025	0.195	485.200	100,000	522,500	1.306
21/05/2025	0.223	500.000	220,000	522,500	1.306	20,000	0.216	100,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.