57769 SG#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57769 SG#TRIP RC2512A (R BULL)

Nominal

0.440 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/08/2025	0.440	578.000	28,177,500	10,485,000	26.212	13,955,000	0.441
28/08/2025	0.390	552.000	2,282,500	24,440,000	61.100			740,000	0.393
27/08/2025	0.310	512.500	0	23,700,000	59.250
26/08/2025	0.310	512.500	75,000	23,700,000	59.250
25/08/2025	0.315	516.000	65,000	23,700,000	59.250	35,000	0.300
22/08/2025	0.285	505.000	0	23,735,000	59.338
21/08/2025	0.280	495.800	0	23,735,000	59.338
20/08/2025	0.290	500.500	0	23,735,000	59.338
19/08/2025	0.295	505.000	107,500	23,735,000	59.338
18/08/2025	0.285	497.800	1,020,000	23,735,000	59.338	747,500	0.290	272,500	0.290
15/08/2025	0.260	489.000	7,500	24,210,000	60.525	5,000	0.260	2,500	0.244
14/08/2025	0.260	487.200	17,500	24,212,500	60.531	17,500	0.260
13/08/2025	0.248	484.600	0	24,230,000	60.575
12/08/2025	0.226	472.400	0	24,230,000	60.575
11/08/2025	0.226	471.000	202,500	24,230,000	60.575			202,500	0.226
08/08/2025	0.250	482.000	0	24,027,500	60.069
07/08/2025	0.265	493.200	100,000	24,027,500	60.069	100,000	0.265
06/08/2025	0.260	483.400	102,500	24,127,500	60.319			55,000	0.255
05/08/2025	0.255	489.000	0	24,072,500	60.181
04/08/2025	0.255	484.600	235,000	24,072,500	60.181			77,500	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.