57769 SG#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57769 SG#TRIP RC2512A (R BULL)

Nominal

0.210 -0.030 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.210	463.200	632,500
17/06/2025	0.240	480.000	202,500	23,640,000	59.100
16/06/2025	0.230	473.800	262,500	23,640,000	59.100			262,500	0.229
13/06/2025	0.218	468.800	465,000	23,377,500	58.444			397,500	0.229
12/06/2025	0.250	482.000	1,170,000	22,980,000	57.450	742,500	0.248	402,500	0.253
11/06/2025	0.260	487.200	805,000	23,320,000	58.300	400,000	0.260	405,000	0.253
10/06/2025	0.265	488.000	2,245,000	23,315,000	58.288	2,232,500	0.270
09/06/2025	0.255	489.600	1,215,000	25,547,500	63.869	167,500	0.255
06/06/2025	0.216	466.800	700,000	25,715,000	64.288
05/06/2025	0.249	482.800	205,000	25,715,000	64.288			200,000	0.249
04/06/2025	0.255	485.600	660,000	25,515,000	63.787
03/06/2025	0.290	505.500	610,000	25,515,000	63.787			5,000	0.290
02/06/2025	0.270	496.400	200,000	25,510,000	63.775
30/05/2025	0.275	494.000	400,000	25,510,000	63.775
29/05/2025	0.305	510.500	1,467,500	25,510,000	63.775
28/05/2025	0.270	493.200	250,000	25,510,000	63.775
27/05/2025	0.255	486.000	902,500	25,510,000	63.775			597,500	0.250
26/05/2025	0.255	484.400	597,500	24,912,500	62.281			160,000	0.270
23/05/2025	0.260	487.600	427,500	24,752,500	61.881			382,500	0.268
22/05/2025	0.255	485.200	480,000	24,370,000	60.925			425,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.