Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57773 BP#BYD RP2803D (R BEAR)
Nominal 
0.095 +0.005 (+5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.090 | 134.200 | 2,000,000 | 1,625,000 | 1.625 | 250,000 | 0.106 | 900,000 | 0.096 |
| 21/07/2025 | 0.125 | 127.700 | 0 | 975,000 | 0.975 | ||||
| 18/07/2025 | 0.129 | 126.400 | 925,000 | 975,000 | 0.975 | 850,000 | 0.131 | 25,000 | 0.129 |
| 17/07/2025 | 0.140 | 123.800 | 200,000 | 1,800,000 | 1.800 | ||||
| 16/07/2025 | 0.145 | 122.500 | 100,000 | 1,800,000 | 1.800 | 50,000 | 0.140 | ||
| 15/07/2025 | 0.143 | 123.400 | 175,000 | 1,850,000 | 1.850 | ||||
| 14/07/2025 | 0.158 | 120.400 | 300,000 | 1,850,000 | 1.850 | ||||
| 11/07/2025 | 0.156 | 120.100 | 1,800,000 | 1,850,000 | 1.850 | 1,600,000 | 0.153 | ||
| 10/07/2025 | 0.163 | 119.500 | 1,050,000 | 3,450,000 | 3.450 | ||||
| 09/07/2025 | 0.154 | 121.300 | 550,000 | 3,450,000 | 3.450 | ||||
| 08/07/2025 | 0.146 | 122.700 | 300,000 | 3,450,000 | 3.450 | ||||
| 07/07/2025 | 0.153 | 121.500 | 650,000 | 3,450,000 | 3.450 | 75,000 | 0.152 | 25,000 | 0.149 |
| 04/07/2025 | 0.154 | 121.500 | 675,000 | 3,500,000 | 3.500 | 575,000 | 0.150 | ||
| 03/07/2025 | 0.146 | 123.000 | 1,975,000 | 2,925,000 | 2.925 | 75,000 | 0.146 | 100,000 | 0.146 |
| 02/07/2025 | 0.148 | 122.300 | 925,000 | 2,900,000 | 2.900 | ||||
| 30/06/2025 | 0.147 | 122.500 | 500,000 | 2,900,000 | 2.900 | ||||
| 27/06/2025 | 0.141 | 124.200 | 2,275,000 | 2,900,000 | 2.900 | 575,000 | 0.141 | ||
| 26/06/2025 | 0.132 | 125.700 | 1,375,000 | 2,325,000 | 2.325 | 1,225,000 | 0.126 | ||
| 25/06/2025 | 0.112 | 129.900 | 400,000 | 1,100,000 | 1.100 | 50,000 | 0.095 | 200,000 | 0.098 |
| 24/06/2025 | 0.109 | 130.200 | 800,000 | 950,000 | 0.950 | 600,000 | 0.115 | 200,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |