Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57776 CI#HSI RC28096 (R BULL)
Nominal 
0.075 +0.020 (+36.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2025 | 0.055 | 25,906.650 | 4,940,000 | 3,660,000 | 1.830 | 1,750,000 | 0.072 | 3,190,000 | 0.070 |
| 30/10/2025 | 0.088 | 26,282.690 | 5,760,000 | 2,220,000 | 1.110 | 3,440,000 | 0.099 | 2,320,000 | 0.095 |
| 28/10/2025 | 0.091 | 26,346.140 | 3,150,000 | 3,340,000 | 1.670 | 1,730,000 | 0.102 | 1,320,000 | 0.096 |
| 27/10/2025 | 0.101 | 26,433.700 | 19,610,000 | 3,750,000 | 1.880 | 3,610,000 | 0.102 | 1,670,000 | 0.104 |
| 24/10/2025 | 0.075 | 26,160.150 | 70,980,000 | 5,690,000 | 2.850 | 16,430,000 | 0.075 | 5,900,000 | 0.073 |
| 23/10/2025 | 0.050 | 25,967.980 | 149,970,000 | 16,220,000 | 8.110 | 54,370,000 | 0.038 | 68,220,000 | 0.038 |
| 22/10/2025 | 0.037 | 25,781.770 | 9,168,360,000 | 2,370,000 | 1.190 | 4,576,470,000 | 0.044 | 4,570,670,000 | 0.044 |
| 21/10/2025 | 0.066 | 26,027.550 | 28,970,000 | 8,170,000 | 4.090 | 11,060,000 | 0.086 | 17,400,000 | 0.079 |
| 20/10/2025 | 0.049 | 25,858.830 | 9,121,640,000 | 1,830,000 | 0.920 | 4,558,540,000 | 0.044 | 4,560,370,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |