Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57778 CI#HSI RC2809N (R BULL)
Nominal 
0.088 +0.020 (+29.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2025 | 0.068 | 25,906.650 | 6,870,000 | 10,520,000 | 5.260 | 1,560,000 | 0.082 | 5,310,000 | 0.081 |
| 30/10/2025 | 0.103 | 26,282.690 | 5,260,000 | 6,770,000 | 3.390 | 1,330,000 | 0.105 | 3,930,000 | 0.095 |
| 28/10/2025 | 0.105 | 26,346.140 | 260,000 | 4,170,000 | 2.090 | 90,000 | 0.122 | 170,000 | 0.122 |
| 27/10/2025 | 0.115 | 26,433.700 | 0 | 4,090,000 | 2.050 | ||||
| 24/10/2025 | 0.090 | 26,160.150 | 13,400,000 | 4,090,000 | 2.050 | 7,970,000 | 0.088 | 5,430,000 | 0.088 |
| 23/10/2025 | 0.064 | 25,967.980 | 28,150,000 | 6,630,000 | 3.320 | 15,750,000 | 0.062 | 12,360,000 | 0.051 |
| 22/10/2025 | 0.051 | 25,781.770 | 41,850,000 | 10,020,000 | 5.010 | 16,550,000 | 0.049 | 24,040,000 | 0.056 |
| 21/10/2025 | 0.080 | 26,027.550 | 10,160,000 | 2,530,000 | 1.270 | 6,720,000 | 0.092 | 3,340,000 | 0.090 |
| 20/10/2025 | 0.063 | 25,858.830 | 8,187,290,000 | 5,910,000 | 2.960 | 4,081,900,000 | 0.056 | 4,087,810,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |