57782 JP#ALIBARC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57782 JP#ALIBARC2807A (R BULL)

Nominal

0.445 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.445	146.000	290,000	52,190,000	86.983
23/12/2025	0.445	147.200	0	52,190,000	86.983
22/12/2025	0.445	146.400	100,000	52,190,000	86.983	100,000	0.445
19/12/2025	0.430	145.300	0	52,290,000	87.150
18/12/2025	0.430	144.100	0	52,290,000	87.150
17/12/2025	0.440	146.000	160,000	52,290,000	87.150
16/12/2025	0.415	144.200	360,000	52,290,000	87.150	50,000	0.400	140,000	0.421
15/12/2025	0.465	148.600	160,000	52,200,000	87.000			60,000	0.467
12/12/2025	0.500	154.100	200,000	52,140,000	86.900			80,000	0.500
11/12/2025	0.480	150.600	590,000	52,060,000	86.767			550,000	0.500
10/12/2025	0.500	153.200	150,000	51,510,000	85.850			50,000	0.510
09/12/2025	0.485	150.900	330,000	51,460,000	85.767			330,000	0.496
08/12/2025	0.510	153.400	0	51,130,000	85.217
05/12/2025	0.510	155.000	10,000	51,130,000	85.217			10,000	0.510
04/12/2025	0.530	154.400	0	51,120,000	85.200
03/12/2025	0.530	153.600	0	51,120,000	85.200
02/12/2025	0.550	157.000	200,000	51,120,000	85.200
01/12/2025	0.520	154.900	160,000	51,120,000	85.200	40,000	0.510
28/11/2025	0.495	151.500	50,000	51,160,000	85.267
27/11/2025	0.490	150.600	160,000	51,160,000	85.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.