57783 SG#TENCTRP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57783 SG#TENCTRP2812U (R BEAR)

Nominal

0.225 +0.005 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.220	629.000	1,395,000	365,000	0.365	515,000	0.202	850,000	0.189
30/10/2025	0.191	651.000	360,000	30,000	0.030	180,000	0.177	180,000	0.171
28/10/2025	0.203	645.000	200,000	30,000	0.030	170,000	0.198	30,000	0.203
27/10/2025	0.186	656.000	0	170,000	0.170
24/10/2025	0.217	637.500	0	170,000	0.170
23/10/2025	0.229	633.000	0	170,000	0.170
22/10/2025	0.236	623.500	0	170,000	0.170
21/10/2025	0.224	630.500	0	170,000	0.170
20/10/2025	0.233	627.500	0	170,000	0.170
17/10/2025	0.260	608.000	0	170,000	0.170
16/10/2025	0.240	620.000	0	170,000	0.170
15/10/2025	0.232	627.000	0	170,000	0.170
14/10/2025	0.238	621.000	0	170,000	0.170
13/10/2025	0.210	639.000	240,000	170,000	0.170	170,000	0.205
10/10/2025	0.188	651.500	735,000	340,000	0.340	555,000	0.167
09/10/2025	0.152	675.500	825,000	895,000	0.895	285,000	0.145	540,000	0.148
08/10/2025	0.150	675.000	1,290,000	640,000	0.640	385,000	0.152	735,000	0.153
06/10/2025	0.149	677.500	0	290,000	0.290
03/10/2025	0.155	673.500	1,065,000	290,000	0.290	815,000	0.149
02/10/2025	0.145	676.500	5,055,000	1,105,000	1.105	1,895,000	0.148	2,890,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.