57794 JP#HSI RC2711N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57794 JP#HSI RC2711N (R BULL)

Nominal

0.249 +0.011 (+4.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.238	25,906.650	1,610,000	0	0.000	1,610,000	0.244
30/10/2025	0.275	26,282.690	0	1,610,000	0.805
28/10/2025	0.275	26,346.140	0	1,610,000	0.805
27/10/2025	0.275	26,433.700	0	1,610,000	0.805
24/10/2025	0.249	26,160.150	0	1,610,000	0.805
23/10/2025	0.228	25,967.980	390,000	1,610,000	0.805	390,000	0.214
22/10/2025	0.219	25,781.770	0	2,000,000	1.000
21/10/2025	0.244	26,027.550	0	2,000,000	1.000
20/10/2025	0.226	25,858.830	4,700,000	2,000,000	1.000	2,200,000	0.224
17/10/2025	0.165	25,247.100	200,000	4,200,000	2.100			200,000	0.165
16/10/2025	0.232	25,888.510	0	4,000,000	2.000
15/10/2025	0.232	25,910.600	0	4,000,000	2.000
14/10/2025	0.186	25,441.350	0	4,000,000	2.000
13/10/2025	0.232	25,889.480	0	4,000,000	2.000
10/10/2025	0.275	26,290.320	0	4,000,000	2.000
09/10/2025	0.305	26,752.590	0	4,000,000	2.000
08/10/2025	0.305	26,829.460	10,000	4,000,000	2.000	10,000	0.300
06/10/2025	0.350	26,957.770	0	4,010,000	2.005
03/10/2025	0.350	27,140.920	0	4,010,000	2.005
02/10/2025	0.355	27,287.120	0	4,010,000	2.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.