Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.295 | 11.180 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.305 | 11.380 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.300 | 11.280 | 96,000 | 0 | 0.000 | 48,000 | 0.315 | 48,000 | 0.305 |
24/06/2024 | 0.340 | 11.640 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.375 | 11.960 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.380 | 12.040 | 42,000 | 0 | 0.000 | 42,000 | 0.385 | ||
19/06/2024 | 0.380 | 12.080 | 50,000 | 42,000 | 0.105 | 50,000 | 0.340 | ||
18/06/2024 | 0.280 | 11.080 | 0 | 92,000 | 0.230 | ||||
17/06/2024 | 0.247 | 10.700 | 0 | 92,000 | 0.230 | ||||
14/06/2024 | 0.260 | 10.740 | 0 | 92,000 | 0.230 | ||||
13/06/2024 | 0.260 | 10.860 | 0 | 92,000 | 0.230 | ||||
12/06/2024 | 0.249 | 10.700 | 690,000 | 92,000 | 0.230 | 334,000 | 0.245 | 356,000 | 0.251 |
11/06/2024 | 0.260 | 10.860 | 0 | 70,000 | 0.175 | ||||
07/06/2024 | 0.248 | 10.640 | 40,000 | 70,000 | 0.175 | 40,000 | 0.248 | ||
06/06/2024 | 0.315 | 11.420 | 30,000 | 30,000 | 0.075 | 30,000 | 0.315 | ||
05/06/2024 | 0.285 | 11.080 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.305 | 11.320 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.300 | 11.340 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.300 | 11.220 | 88,000 | 0 | 0.000 | 44,000 | 0.310 | 44,000 | 0.330 |
30/05/2024 | 0.335 | 11.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |