57800 HS#CCB RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57800 HS#CCB RC2710C (R BULL)

Nominal

0.155 -0.003 (-1.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.158	8.050	1,350,000	1,410,000	1.760	250,000	0.157	720,000	0.154
03/11/2025	0.147	7.940	190,000	940,000	1.180	150,000	0.148
31/10/2025	0.129	7.700	0	1,090,000	1.360
30/10/2025	0.140	7.860	0	1,090,000	1.360
28/10/2025	0.144	7.900	1,200,000	1,090,000	1.360	370,000	0.143	520,000	0.141
27/10/2025	0.140	7.880	300,000	940,000	1.180	150,000	0.136
24/10/2025	0.142	7.890	600,000	1,090,000	1.360	220,000	0.141	360,000	0.143
23/10/2025	0.139	7.880	450,000	950,000	1.190	300,000	0.139
22/10/2025	0.135	7.810	510,000	1,250,000	1.560	270,000	0.136
21/10/2025	0.139	7.820	0	1,520,000	1.900
20/10/2025	0.129	7.750	0	1,520,000	1.900
17/10/2025	0.119	7.620	260,000	1,520,000	1.900	100,000	0.123
16/10/2025	0.118	7.620	190,000	1,620,000	2.030	190,000	0.116
15/10/2025	0.109	7.490	780,000	1,810,000	2.260			140,000	0.111
14/10/2025	0.107	7.490	1,030,000	1,670,000	2.090			570,000	0.110
13/10/2025	0.094	7.320	1,240,000	1,100,000	1.380	450,000	0.096	440,000	0.097
10/10/2025	0.096	7.340	0	1,110,000	1.390
09/10/2025	0.094	7.290	0	1,110,000	1.390
08/10/2025	0.094	7.280	0	1,110,000	1.390
06/10/2025	0.094	7.290	0	1,110,000	1.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.