57800 HS#CCB RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57800 HS#CCB RC2710C (R BULL)

Nominal

0.188 +0.008 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.180	8.270	10,000	500,000	0.630
21/07/2025	0.189	8.370	0	500,000	0.630
18/07/2025	0.197	8.470	0	500,000	0.630
17/07/2025	0.186	8.310	0	500,000	0.630
16/07/2025	0.193	8.390	0	500,000	0.630
15/07/2025	0.195	8.420	0	500,000	0.630
14/07/2025	0.196	8.410	300,000	500,000	0.630	150,000	0.196	150,000	0.193
11/07/2025	0.189	8.350	0	500,000	0.630
10/07/2025	0.198	8.480	0	500,000	0.630
09/07/2025	0.178	8.220	0	500,000	0.630
08/07/2025	0.178	8.240	600,000	500,000	0.630	300,000	0.178	300,000	0.181
07/07/2025	0.172	8.200	480,000	500,000	0.630	240,000	0.172
04/07/2025	0.173	8.210	790,000	740,000	0.930			440,000	0.168
03/07/2025	0.170	8.150	970,000	300,000	0.380	520,000	0.169	440,000	0.166
02/07/2025	0.171	8.150	570,000	380,000	0.480	340,000	0.165	80,000	0.171
30/06/2025	0.152	7.920	2,600,000	640,000	0.800	740,000	0.153	930,000	0.153
27/06/2025	0.159	8.030	1,070,000	450,000	0.560	430,000	0.157
26/06/2025	0.169	8.120	790,000	880,000	1.100	320,000	0.168	210,000	0.171
25/06/2025	0.167	8.110	2,230,000	990,000	1.240	200,000	0.164	1,190,000	0.163
24/06/2025	0.157	8.000	40,000	0	0.000	20,000	0.157	20,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.