Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.078 | 17.780 | 0 | 210,000 | 0.260 | ||||
24/06/2024 | 0.073 | 18.020 | 0 | 210,000 | 0.260 | ||||
21/06/2024 | 0.070 | 18.180 | 0 | 210,000 | 0.260 | ||||
20/06/2024 | 0.067 | 18.520 | 0 | 210,000 | 0.260 | ||||
19/06/2024 | 0.067 | 18.480 | 0 | 210,000 | 0.260 | ||||
18/06/2024 | 0.084 | 17.380 | 1,140,000 | 210,000 | 0.260 | 570,000 | 0.084 | 570,000 | 0.085 |
17/06/2024 | 0.086 | 17.320 | 0 | 210,000 | 0.260 | ||||
14/06/2024 | 0.085 | 17.300 | 0 | 210,000 | 0.260 | ||||
13/06/2024 | 0.081 | 17.560 | 300,000 | 210,000 | 0.260 | 150,000 | 0.084 | 150,000 | 0.085 |
12/06/2024 | 0.089 | 17.140 | 1,440,000 | 210,000 | 0.260 | 720,000 | 0.089 | 720,000 | 0.088 |
11/06/2024 | 0.087 | 17.320 | 1,100,000 | 210,000 | 0.260 | 550,000 | 0.090 | 550,000 | 0.091 |
07/06/2024 | 0.086 | 17.620 | 100,000 | 210,000 | 0.260 | 100,000 | 0.083 | ||
06/06/2024 | 0.076 | 17.960 | 0 | 110,000 | 0.140 | ||||
05/06/2024 | 0.079 | 17.700 | 540,000 | 110,000 | 0.140 | 270,000 | 0.076 | 270,000 | 0.079 |
04/06/2024 | 0.078 | 17.780 | 480,000 | 110,000 | 0.140 | 240,000 | 0.078 | 240,000 | 0.078 |
03/06/2024 | 0.078 | 17.900 | 0 | 110,000 | 0.140 | ||||
31/05/2024 | 0.083 | 17.480 | 300,000 | 110,000 | 0.140 | 150,000 | 0.077 | 150,000 | 0.077 |
30/05/2024 | 0.079 | 17.700 | 890,000 | 110,000 | 0.140 | 470,000 | 0.079 | 420,000 | 0.076 |
29/05/2024 | 0.078 | 17.780 | 1,080,000 | 160,000 | 0.200 | 540,000 | 0.078 | 540,000 | 0.077 |
28/05/2024 | 0.072 | 18.140 | 1,260,000 | 160,000 | 0.200 | 630,000 | 0.069 | 630,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |