Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57806 UB#LIAUTRP2609B (R BEAR)
Nominal 
0.081 +0.002 (+2.532%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.079 | 101.800 | 120,000 | 120,000 | 0.120 | 120,000 | 0.077 | ||
| 17/09/2025 | 0.073 | 104.500 | 130,000 | 0 | 0.000 | 65,000 | 0.073 | 65,000 | 0.078 |
| 16/09/2025 | 0.082 | 100.100 | 65,000 | 0 | 0.000 | 65,000 | 0.082 | ||
| 15/09/2025 | 0.087 | 97.550 | 155,000 | 65,000 | 0.070 | 50,000 | 0.085 | 105,000 | 0.089 |
| 12/09/2025 | 0.094 | 93.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.093 | ||
| 11/09/2025 | 0.096 | 92.250 | 55,000 | 20,000 | 0.020 | 55,000 | 0.095 | ||
| 10/09/2025 | 0.091 | 95.100 | 55,000 | 75,000 | 0.070 | 55,000 | 0.091 | ||
| 09/09/2025 | 0.092 | 95.100 | 50,000 | 20,000 | 0.020 | 50,000 | 0.093 | ||
| 08/09/2025 | 0.096 | 92.200 | 0 | 70,000 | 0.070 | ||||
| 05/09/2025 | 0.095 | 93.150 | 50,000 | 70,000 | 0.070 | 50,000 | 0.095 | ||
| 04/09/2025 | 0.095 | 92.750 | 55,000 | 20,000 | 0.020 | 55,000 | 0.094 | ||
| 03/09/2025 | 0.095 | 92.600 | 55,000 | 75,000 | 0.070 | 55,000 | 0.093 | ||
| 02/09/2025 | 0.097 | 91.700 | 70,000 | 20,000 | 0.020 | 55,000 | 0.094 | 15,000 | 0.099 |
| 01/09/2025 | 0.098 | 92.050 | 40,000 | 60,000 | 0.060 | 40,000 | 0.098 | ||
| 29/08/2025 | 0.097 | 91.700 | 150,000 | 20,000 | 0.020 | 120,000 | 0.097 | 30,000 | 0.095 |
| 28/08/2025 | 0.103 | 88.150 | 95,000 | 110,000 | 0.110 | 95,000 | 0.103 | ||
| 27/08/2025 | 0.099 | 91.400 | 40,000 | 205,000 | 0.210 | 30,000 | 0.095 | 10,000 | 0.099 |
| 26/08/2025 | 0.095 | 92.600 | 45,000 | 225,000 | 0.220 | 45,000 | 0.095 | ||
| 25/08/2025 | 0.093 | 94.450 | 0 | 180,000 | 0.180 | ||||
| 22/08/2025 | 0.097 | 92.250 | 45,000 | 180,000 | 0.180 | 45,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |