57806 UB#LIAUTRP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57806 UB#LIAUTRP2609B (R BEAR)

Nominal

0.123 -0.003 (-2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.126	77.350	5,000	55,000	0.060	5,000	0.126
04/11/2025	0.124	77.750	5,000	60,000	0.060			5,000	0.122
03/11/2025	0.119	80.900	5,000	55,000	0.060			5,000	0.119
31/10/2025	0.120	79.750	0	50,000	0.050
30/10/2025	0.118	80.550	0	50,000	0.050
28/10/2025	0.117	81.600	0	50,000	0.050
27/10/2025	0.113	83.600	0	50,000	0.050
24/10/2025	0.110	85.100	0	50,000	0.050
23/10/2025	0.108	86.900	0	50,000	0.050
22/10/2025	0.109	85.850	0	50,000	0.050
21/10/2025	0.107	86.650	10,000	50,000	0.050	10,000	0.105
20/10/2025	0.109	86.400	0	60,000	0.060
17/10/2025	0.110	84.950	10,000	60,000	0.060	10,000	0.110
16/10/2025	0.104	88.300	0	70,000	0.070
15/10/2025	0.102	89.650	0	70,000	0.070
14/10/2025	0.107	86.700	0	70,000	0.070
13/10/2025	0.104	88.950	10,000	70,000	0.070	10,000	0.104
10/10/2025	0.096	92.150	20,000	80,000	0.080	20,000	0.096
09/10/2025	0.091	94.600	10,000	100,000	0.100			10,000	0.091
08/10/2025	0.091	95.500	10,000	90,000	0.090			10,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.