Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57806 UB#LIAUTRP2609B (R BEAR)
Nominal 
0.097 -0.006 (-5.825%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.097 | 89.650 | 0 | 10,000 | 0.010 | ||||
| 16/04/2025 | 0.103 | 86.800 | 15,000 | 10,000 | 0.010 | 15,000 | 0.103 | ||
| 15/04/2025 | 0.095 | 90.350 | 15,000 | 25,000 | 0.030 | 15,000 | 0.095 | ||
| 14/04/2025 | 0.091 | 92.800 | 0 | 10,000 | 0.010 | ||||
| 11/04/2025 | 0.095 | 90.150 | 0 | 10,000 | 0.010 | ||||
| 10/04/2025 | 0.105 | 85.400 | 0 | 10,000 | 0.010 | ||||
| 09/04/2025 | 0.111 | 81.450 | 0 | 10,000 | 0.010 | ||||
| 08/04/2025 | 0.111 | 81.200 | 5,000 | 10,000 | 0.010 | 5,000 | 0.108 | ||
| 07/04/2025 | 0.113 | 80.100 | 1,295,000 | 15,000 | 0.010 | 1,295,000 | 0.097 | ||
| 03/04/2025 | 0.080 | 97.500 | 1,745,000 | 1,310,000 | 1.310 | 450,000 | 0.076 | 1,195,000 | 0.080 |
| 02/04/2025 | 0.075 | 100.200 | 0 | 565,000 | 0.560 | ||||
| 01/04/2025 | 0.077 | 99.000 | 1,965,000 | 565,000 | 0.560 | 1,965,000 | 0.077 | ||
| 31/03/2025 | 0.076 | 99.050 | 5,000 | 2,530,000 | 2.530 | 5,000 | 0.076 | ||
| 28/03/2025 | 0.074 | 99.600 | 725,000 | 2,525,000 | 2.530 | 590,000 | 0.074 | ||
| 27/03/2025 | 0.068 | 103.200 | 5,385,000 | 1,935,000 | 1.930 | 3,850,000 | 0.066 | 1,535,000 | 0.067 |
| 26/03/2025 | 0.069 | 102.700 | 200,000 | 4,250,000 | 4.250 | ||||
| 25/03/2025 | 0.074 | 100.000 | 4,315,000 | 4,250,000 | 4.250 | 4,165,000 | 0.072 | ||
| 24/03/2025 | 0.064 | 105.200 | 4,260,000 | 85,000 | 0.080 | 3,470,000 | 0.066 | 680,000 | 0.071 |
| 21/03/2025 | 0.072 | 101.300 | 2,610,000 | 2,875,000 | 2.880 | 2,355,000 | 0.066 | ||
| 20/03/2025 | 0.062 | 106.300 | 1,760,000 | 520,000 | 0.520 | 620,000 | 0.060 | 1,140,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |