57822 BP#BYD RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57822 BP#BYD RP2801A (R BEAR)

Nominal

0.146 +0.006 (+4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.140	134.200	25,000	25,000	0.025			25,000	0.138
21/07/2025	0.177	127.700	0	0	0.000
18/07/2025	0.181	126.400	1,550,000	0	0.000	1,550,000	0.182
17/07/2025	0.192	123.800	0	1,550,000	1.550
16/07/2025	0.197	122.500	0	1,550,000	1.550
15/07/2025	0.197	123.400	0	1,550,000	1.550
14/07/2025	0.210	120.400	0	1,550,000	1.550
11/07/2025	0.211	120.100	0	1,550,000	1.550
10/07/2025	0.215	119.500	0	1,550,000	1.550
09/07/2025	0.204	121.300	75,000	1,550,000	1.550	75,000	0.201
08/07/2025	0.198	122.700	0	1,625,000	1.625
07/07/2025	0.206	121.500	0	1,625,000	1.625
04/07/2025	0.206	121.500	1,550,000	1,625,000	1.625			1,350,000	0.202
03/07/2025	0.198	123.000	450,000	275,000	0.275	450,000	0.197
02/07/2025	0.200	122.300	1,100,000	725,000	0.725			200,000	0.202
30/06/2025	0.200	122.500	1,275,000	525,000	0.525	1,275,000	0.192
27/06/2025	0.192	124.200	2,400,000	1,800,000	1.800			175,000	0.197
26/06/2025	0.182	125.700	925,000	1,625,000	1.625
25/06/2025	0.162	129.900	100,000	1,625,000	1.625			100,000	0.145
24/06/2025	0.157	130.200	700,000	1,525,000	1.525	200,000	0.165	500,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.