57822 BP#BYD RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57822 BP#BYD RP2801A (R BEAR)

Nominal

0.205 -0.001 (-0.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.205	366.000	0
16/04/2025	0.206	363.800	0	100,000	0.100
15/04/2025	0.185	375.400	0	100,000	0.100
14/04/2025	0.186	376.000	0	100,000	0.100
11/04/2025	0.197	368.800	0	100,000	0.100
10/04/2025	0.237	344.200	50,000	100,000	0.100			50,000	0.234
09/04/2025	0.255	335.200	0	50,000	0.050
08/04/2025	0.265	330.400	0	50,000	0.050
07/04/2025	0.285	315.200	250,000	50,000	0.050	200,000	0.250	50,000	0.285
03/04/2025	0.184	374.800	75,000	200,000	0.200	75,000	0.185
02/04/2025	0.170	381.400	175,000	275,000	0.275	100,000	0.169	75,000	0.170
01/04/2025	0.161	386.200	75,000	300,000	0.300	75,000	0.161
31/03/2025	0.149	392.800	150,000	375,000	0.375			50,000	0.156
28/03/2025	0.127	406.800	825,000	325,000	0.325	825,000	0.117
27/03/2025	0.125	407.400	250,000	1,150,000	1.150	200,000	0.124
26/03/2025	0.141	398.400	875,000	1,350,000	1.350	150,000	0.141	325,000	0.143
25/03/2025	0.154	389.200	1,000,000	1,175,000	1.175
24/03/2025	0.131	403.400	275,000	1,175,000	1.175
21/03/2025	0.154	391.600	1,425,000	1,175,000	1.175	250,000	0.117	400,000	0.131
20/03/2025	0.098	424.200	1,250,000	1,025,000	1.025	150,000	0.106	900,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.