57822 UB#C MOBRP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57822 UB#C MOBRP2704B (R BEAR)

Nominal

0.098 -0.013 (-11.712%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.111	78.500	415,000	4,070,000	4.070	385,000	0.104
28/10/2026	0.114	78.050	105,000	4,455,000	4.460	30,000	0.112
27/10/2026	0.113	78.100	1,290,000	4,485,000	4.490	970,000	0.112
26/10/2026	0.121	77.300	0	5,455,000	5.460
23/10/2026	0.122	77.100	0	5,455,000	5.460
22/10/2026	0.120	77.350	65,000	5,455,000	5.460
21/10/2026	0.120	77.550	1,485,000	5,455,000	5.460	965,000	0.119	150,000	0.117
20/10/2026	0.090	80.500	70,000	6,270,000	6.270	70,000	0.087
16/10/2026	0.088	80.950	125,000	6,340,000	6.340
15/10/2026	0.084	81.000	90,000	6,340,000	6.340	90,000	0.084
14/10/2026	0.086	80.900	340,000	6,430,000	6.430	140,000	0.087
13/10/2026	0.089	80.450	370,000	6,570,000	6.570	210,000	0.090
12/10/2026	0.094	79.950	15,000	6,780,000	6.780
09/10/2026	0.095	80.100	140,000	6,780,000	6.780	140,000	0.093
08/10/2026	0.099	79.400	50,000	6,920,000	6.920	50,000	0.095
07/10/2026	0.104	79.050	0	6,970,000	6.970
06/10/2026	0.104	78.850	0	6,970,000	6.970
05/10/2026	0.104	78.900	0	6,970,000	6.970
02/10/2026	0.104	78.850	130,000	6,970,000	6.970
30/09/2026	0.100	79.450	1,280,000	6,970,000	6.970	1,280,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.