57823 BP#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57823 BP#HSI RC28093 (R BULL)

Nominal

0.222 -0.002 (-0.893%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.224	26,158.360	0	0	0.000
31/10/2025	0.207	25,906.650	0	0	0.000
30/10/2025	0.238	26,282.690	20,000	0	0.000	20,000	0.265
28/10/2025	0.238	26,346.140	10,000	20,000	0.008			10,000	0.236
27/10/2025	0.249	26,433.700	10,000	10,000	0.004			10,000	0.248
24/10/2025	0.224	26,160.150	0	0	0.000
23/10/2025	0.199	25,967.980	0	0	0.000
22/10/2025	0.189	25,781.770	0	0	0.000
21/10/2025	0.219	26,027.550	100,000	0	0.000	100,000	0.238
20/10/2025	0.198	25,858.830	2,030,000	100,000	0.040	1,930,000	0.191	100,000	0.199
17/10/2025	0.135	25,247.100	12,010,000	1,930,000	0.772	3,420,000	0.149	5,350,000	0.156
16/10/2025	0.200	25,888.510	1,020,000	0	0.000	510,000	0.200	510,000	0.193
15/10/2025	0.202	25,910.600	70,000	0	0.000	50,000	0.196	20,000	0.176
14/10/2025	0.155	25,441.350	2,430,000	30,000	0.012	1,200,000	0.177	1,230,000	0.178
13/10/2025	0.194	25,889.480	580,000	0	0.000	530,000	0.185	50,000	0.173
10/10/2025	0.243	26,290.320	0	480,000	0.192
09/10/2025	0.285	26,752.590	480,000	480,000	0.192			480,000	0.290
08/10/2025	0.295	26,829.460	0	0	0.000
06/10/2025	0.305	26,957.770	0	0	0.000
03/10/2025	0.320	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.