57835 DS#HSI RP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57835 DS#HSI RP2804F (R BEAR)

Nominal

0.067 -0.002 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.069	25,143.050	60,000	31,620,000	15.810			60,000	0.069
17/07/2026	0.098	24,562.240	1,520,000	31,560,000	15.780	1,350,000	0.092	170,000	0.091
16/07/2026	0.076	25,008.600	650,000	32,740,000	16.370			650,000	0.070
15/07/2026	0.090	24,681.100	470,000	32,090,000	16.045			470,000	0.087
14/07/2026	0.104	24,340.730	0	31,620,000	15.810
13/07/2026	0.111	24,213.720	20,000	31,620,000	15.810			20,000	0.105
10/07/2026	0.112	24,175.120	2,480,000	31,600,000	15.800	1,180,000	0.104	1,300,000	0.103
09/07/2026	0.121	24,030.180	60,000	31,480,000	15.740			60,000	0.115
08/07/2026	0.111	24,199.460	2,390,000	31,420,000	15.710	1,000,000	0.123	1,390,000	0.123
07/07/2026	0.142	23,496.890	0	31,030,000	15.515
06/07/2026	0.140	23,616.320	0	31,030,000	15.515
03/07/2026	0.148	23,350.030	950,000	31,030,000	15.515			950,000	0.148
02/07/2026	0.167	23,055.030	0	30,080,000	15.040
30/06/2026	0.172	22,881.020	20,000	30,080,000	15.040	20,000	0.178
29/06/2026	0.169	23,026.680	80,000	30,100,000	15.050
26/06/2026	0.179	22,671.860	1,000,000	30,100,000	15.050	1,000,000	0.173
25/06/2026	0.165	23,076.910	730,000	31,100,000	15.550	730,000	0.161
24/06/2026	0.147	23,412.180	730,000	31,830,000	15.915
23/06/2026	0.153	23,336.280	1,010,000	31,830,000	15.915	1,010,000	0.150
22/06/2026	0.133	23,768.520	170,000	32,840,000	16.420	170,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.