57835 UB#HSI RP2711T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57835 UB#HSI RP2711T (R BEAR)

Nominal

0.320 -0.050 (-13.514%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.370	21,562.320	0	0	0.000
17/04/2025	0.385	21,395.140	0	0	0.000
16/04/2025	0.410	21,056.980	0	0	0.000
15/04/2025	0.370	21,466.270	0	0	0.000
14/04/2025	0.380	21,417.400	0	0	0.000
11/04/2025	0.420	20,914.690	0	0	0.000
10/04/2025	0.450	20,681.780	0	0	0.000
09/04/2025	0.485	20,264.490	0	0	0.000
08/04/2025	0.520	20,127.680	0	0	0.000
07/04/2025	0.540	19,828.300	0	0	0.000
03/04/2025	0.213	22,849.810	10,000	0	0.000	10,000	0.206
02/04/2025	0.178	23,202.530	0	10,000	0.010
01/04/2025	0.180	23,206.840	10,000	10,000	0.010			10,000	0.180
31/03/2025	0.178	23,119.580	20,000	0	0.000	10,000	0.175	10,000	0.169
28/03/2025	0.152	23,426.600	0	0	0.000
27/03/2025	0.132	23,578.800	510,000	0	0.000	510,000	0.132
26/03/2025	0.142	23,483.320	380,000	510,000	0.260	380,000	0.142
25/03/2025	0.151	23,344.250	490,000	890,000	0.450	110,000	0.149	380,000	0.136
24/03/2025	0.102	23,905.560	110,000	620,000	0.310			110,000	0.119
21/03/2025	0.120	23,689.720	610,000	510,000	0.260	100,000	0.081	510,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.