57842 MS#HSI RP2710N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57842 MS#HSI RP2710N (R BEAR)

Nominal

0.380 +0.040 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.340	21,466.270	0	0	0.000
14/04/2025	0.345	21,417.400	0	0	0.000
11/04/2025	0.390	20,914.690	0	0	0.000
10/04/2025	0.420	20,681.780	0	0	0.000
09/04/2025	0.465	20,264.490	0	0	0.000
08/04/2025	0.495	20,127.680	0	0	0.000
07/04/2025	0.510	19,828.300	0	0	0.000
03/04/2025	0.183	22,849.810	10,000	0	0.000	10,000	0.184
02/04/2025	0.148	23,202.530	0	10,000	0.006
01/04/2025	0.149	23,206.840	10,000	10,000	0.006			10,000	0.146
31/03/2025	0.149	23,119.580	20,000	0	0.000	20,000	0.149
28/03/2025	0.124	23,426.600	540,000	20,000	0.012	320,000	0.108	220,000	0.098
27/03/2025	0.104	23,578.800	400,000	120,000	0.071	150,000	0.104	250,000	0.098
26/03/2025	0.115	23,483.320	0	20,000	0.012
25/03/2025	0.123	23,344.250	200,000	20,000	0.012	140,000	0.100	60,000	0.115
24/03/2025	0.074	23,905.560	4,280,000	100,000	0.059	2,090,000	0.097	2,190,000	0.095
21/03/2025	0.094	23,689.720	840,000	0	0.000	420,000	0.079	420,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.