57842 MS#HSI RP2710N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57842 MS#HSI RP2710N (R BEAR)

Nominal

0.098 +0.004 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.094	23,906.970	605,720,000	9,950,000	5.888	260,520,000	0.103	267,950,000	0.103
04/06/2025	0.124	23,654.030	28,410,000	2,520,000	1.491	13,960,000	0.123	14,450,000	0.123
03/06/2025	0.140	23,512.490	2,800,000	2,030,000	1.201	970,000	0.142	1,800,000	0.142
02/06/2025	0.172	23,157.970	590,000	1,200,000	0.710	400,000	0.208	190,000	0.193
30/05/2025	0.163	23,289.770	2,460,000	1,410,000	0.834	1,950,000	0.163	510,000	0.162
29/05/2025	0.129	23,573.380	3,760,000	2,850,000	1.686	1,870,000	0.144	1,890,000	0.140
28/05/2025	0.164	23,258.310	1,700,000	2,830,000	1.675	760,000	0.162	940,000	0.160
27/05/2025	0.151	23,381.990	480,310,000	2,650,000	1.568	239,790,000	0.163	238,550,000	0.163
26/05/2025	0.164	23,282.330	262,670,000	3,890,000	2.302	132,030,000	0.148	129,620,000	0.149
23/05/2025	0.138	23,601.260	796,920,000	6,300,000	3.728	397,240,000	0.132	395,640,000	0.132
22/05/2025	0.141	23,544.310	306,540,000	7,900,000	4.675	149,800,000	0.125	153,100,000	0.125
21/05/2025	0.112	23,827.780	576,420,000	4,600,000	2.722	285,060,000	0.112	286,900,000	0.112
20/05/2025	0.125	23,681.480	615,470,000	2,760,000	1.633	305,730,000	0.133	305,580,000	0.133
19/05/2025	0.159	23,332.720	291,750,000	2,910,000	1.722	144,490,000	0.177	147,010,000	0.176
16/05/2025	0.153	23,345.050	421,240,000	390,000	0.231	210,330,000	0.162	210,710,000	0.162
15/05/2025	0.151	23,453.160	510,000	10,000	0.006	300,000	0.139	210,000	0.136
14/05/2025	0.133	23,640.650	700,000	100,000	0.059	300,000	0.166	400,000	0.156
13/05/2025	0.185	23,108.270	0	0	0.000
12/05/2025	0.136	23,549.460	120,000	0	0.000	60,000	0.184	60,000	0.176
09/05/2025	0.210	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.