57852 SG#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57852 SG#HSI RP2804J (R BEAR)

Nominal

0.208 -0.026 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026		24,280.560	0
05/10/2026		24,040.340	0	260,000	0.087	10,000	0.243	130,000	0.239
02/10/2026		23,972.290	0	140,000	0.047	1,090,000	0.231	10,000	0.238
30/09/2026		24,613.270	0	1,220,000	0.407	10,000	0.191	760,000	0.188
29/09/2026		24,523.570	0	470,000	0.157	900,000	0.182	640,000	0.181
28/09/2026		24,642.510	0	730,000	0.243	920,000	0.171	1,150,000	0.169
25/09/2026		24,510.090	0	500,000	0.167	740,000	0.197	20,000	0.195
24/09/2026		24,761.130	0	1,220,000	0.407	330,000	0.165	640,000	0.165
23/09/2026		24,834.120	0	910,000	0.303	850,000	0.150	310,000	0.148
22/09/2026		25,087.750	0	1,450,000	0.483	280,000	0.125	370,000	0.126
21/09/2026		25,042.710	0	1,360,000	0.453	1,040,000	0.139	1,400,000	0.149
18/09/2026		24,750.780	0	1,000,000	0.333	120,000	0.161	320,000	0.162
17/09/2026		24,604.290	0	800,000	0.267	550,000	0.189
16/09/2026		24,713.780	0	1,350,000	0.450	900,000	0.166	1,390,000	0.173
15/09/2026		24,667.240	0	860,000	0.287	630,000	0.157	200,000	0.154
14/09/2026		24,917.600	0	1,290,000	0.430	150,000	0.166	150,000	0.151
11/09/2026		24,805.630	0	1,290,000	0.430	800,000	0.175
10/09/2026		24,954.470	0	2,090,000	0.697	1,170,000	0.151
09/09/2026		25,274.960	0	3,260,000	1.087	1,200,000	0.123	1,750,000	0.125
08/09/2026		25,317.180	0	2,710,000	0.903	750,000	0.119	150,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.