57852 CI#HSI RP2805W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57852 CI#HSI RP2805W (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.096	26,158.360	0	0	0.000
31/10/2025	0.112	25,906.650	0	0	0.000
30/10/2025	0.087	26,282.690	40,000	0	0.000	20,000	0.085	20,000	0.099
28/10/2025	0.083	26,346.140	0	0	0.000
27/10/2025	0.075	26,433.700	100,000	0	0.000	100,000	0.075
24/10/2025	0.097	26,160.150	0	100,000	0.050
23/10/2025	0.120	25,967.980	100,000	100,000	0.050			100,000	0.125
22/10/2025	0.129	25,781.770	30,000	0	0.000	30,000	0.122
21/10/2025	0.104	26,027.550	60,000	30,000	0.020	30,000	0.086	30,000	0.082
20/10/2025	0.123	25,858.830	0	30,000	0.020
17/10/2025	0.181	25,247.100	600,000	30,000	0.020	600,000	0.166
16/10/2025	0.119	25,888.510	1,100,000	630,000	0.320	500,000	0.114	600,000	0.125
15/10/2025	0.117	25,910.600	4,310,000	530,000	0.270	3,310,000	0.130	800,000	0.119
14/10/2025	0.161	25,441.350	20,570,000	3,040,000	1.520	9,950,000	0.126	5,670,000	0.142
13/10/2025	0.121	25,889.480	24,310,000	7,320,000	3.660	12,490,000	0.128	2,500,000	0.132
10/10/2025	0.076	26,290.320	106,500,000	17,310,000	8.660	25,260,000	0.061	38,890,000	0.065
09/10/2025	0.039	26,752.590	8,225,350,000	3,680,000	1.840	4,052,550,000	0.047	4,056,230,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.