57853 CI#HSI RP28022 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57853 CI#HSI RP28022 (R BEAR)

Nominal

0.112 +0.002 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.110	26,158.360	520,000	0	0.000	520,000	0.114
31/10/2025	0.126	25,906.650	940,000	520,000	0.260	670,000	0.112	270,000	0.113
30/10/2025	0.098	26,282.690	570,000	920,000	0.460			570,000	0.100
28/10/2025	0.094	26,346.140	800,000	350,000	0.180	400,000	0.094	400,000	0.091
27/10/2025	0.086	26,433.700	0	350,000	0.180
24/10/2025	0.109	26,160.150	350,000	350,000	0.180			350,000	0.116
23/10/2025	0.132	25,967.980	0	0	0.000
22/10/2025	0.141	25,781.770	0	0	0.000
21/10/2025	0.117	26,027.550	0	0	0.000
20/10/2025	0.135	25,858.830	0	0	0.000
17/10/2025	0.192	25,247.100	0	0	0.000
16/10/2025	0.131	25,888.510	0	0	0.000
15/10/2025	0.131	25,910.600	0	0	0.000
14/10/2025	0.174	25,441.350	200,000	0	0.000	100,000	0.136	100,000	0.128
13/10/2025	0.135	25,889.480	50,000	0	0.000	50,000	0.134
10/10/2025	0.092	26,290.320	50,000	50,000	0.030			50,000	0.092
09/10/2025		26,752.590	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.