Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57854 BP#XIAMIRC2604D (R BULL)
Nominal 
0.036 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.036 | 43.420 | 3,820,000 | ||||||
| 03/11/2025 | 0.049 | 44.720 | 6,960,000 | 7,100,000 | 7.100 | 4,880,000 | 0.047 | ||
| 31/10/2025 | 0.037 | 43.200 | 180,000 | 2,220,000 | 2.220 | 100,000 | 0.038 | ||
| 30/10/2025 | 0.044 | 44.160 | 2,680,000 | 2,120,000 | 2.120 | 400,000 | 0.045 | 1,000,000 | 0.043 |
| 28/10/2025 | 0.050 | 44.920 | 860,000 | 1,520,000 | 1.520 | 20,000 | 0.049 | 360,000 | 0.048 |
| 27/10/2025 | 0.060 | 45.800 | 5,060,000 | 1,180,000 | 1.180 | 1,400,000 | 0.054 | 2,560,000 | 0.048 |
| 24/10/2025 | 0.064 | 45.920 | 0 | 20,000 | 0.020 | ||||
| 23/10/2025 | 0.069 | 46.740 | 0 | 20,000 | 0.020 | ||||
| 22/10/2025 | 0.068 | 46.340 | 0 | 20,000 | 0.020 | ||||
| 21/10/2025 | 0.070 | 46.460 | 0 | 20,000 | 0.020 | ||||
| 20/10/2025 | 0.076 | 47.140 | 20,000 | 20,000 | 0.020 | 20,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 08:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |