Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57855 BP#PINANRC2805F (R BULL)
Nominal 
0.053 +0.008 (+17.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.045 | 56.550 | 230,000 | 2,530,000 | 3.162 | 80,000 | 0.045 | ||
| 31/10/2025 | 0.043 | 56.150 | 465,000 | 2,450,000 | 3.062 | 40,000 | 0.043 | ||
| 30/10/2025 | 0.053 | 57.100 | 11,325,000 | 2,490,000 | 3.112 | 4,045,000 | 0.058 | 5,630,000 | 0.060 |
| 28/10/2025 | 0.042 | 56.150 | 250,000 | 905,000 | 1.131 | 210,000 | 0.043 | ||
| 27/10/2025 | 0.040 | 56.000 | 85,000 | 695,000 | 0.869 | 10,000 | 0.042 | ||
| 24/10/2025 | 0.035 | 55.650 | 0 | 705,000 | 0.881 | ||||
| 23/10/2025 | 0.035 | 55.550 | 155,000 | 705,000 | 0.881 | 155,000 | 0.036 | ||
| 22/10/2025 | 0.034 | 55.500 | 50,000 | 550,000 | 0.688 | 45,000 | 0.033 | ||
| 21/10/2025 | 0.039 | 55.900 | 505,000 | 505,000 | 0.631 | 500,000 | 0.046 | ||
| 20/10/2025 | 0.025 | 54.300 | 5,000 | 5,000 | 0.006 | 5,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |