57860 HS#HSI RC2711N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57860 HS#HSI RC2711N (R BULL)

Nominal

0.198 -0.003 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.201	26,158.360	0	70,000	0.050
31/10/2025	0.183	25,906.650	0	70,000	0.050
30/10/2025	0.214	26,282.690	0	70,000	0.050
28/10/2025	0.217	26,346.140	0	70,000	0.050
27/10/2025	0.230	26,433.700	500,000	70,000	0.050	500,000	0.232
24/10/2025	0.205	26,160.150	500,000	570,000	0.380	500,000	0.208
23/10/2025	0.178	25,967.980	0	1,070,000	0.710
22/10/2025	0.167	25,781.770	0	1,070,000	0.710
21/10/2025	0.195	26,027.550	1,030,000	1,070,000	0.710	530,000	0.225	500,000	0.221
20/10/2025	0.175	25,858.830	0	1,100,000	0.730
17/10/2025	0.109	25,247.100	530,000	1,100,000	0.730			530,000	0.110
16/10/2025	0.175	25,888.510	30,000	570,000	0.380	30,000	0.167
15/10/2025	0.179	25,910.600	30,500,000	600,000	0.400	30,500,000	0.176
14/10/2025	0.126	25,441.350	30,000	31,100,000	20.730			30,000	0.140
13/10/2025	0.172	25,889.480	500,000	31,070,000	20.710			500,000	0.132
10/10/2025	0.214	26,290.320	70,000	30,570,000	20.380			70,000	0.214
09/10/2025	0.265	26,752.590	0	30,500,000	20.330
08/10/2025	0.275	26,829.460	0	30,500,000	20.330
06/10/2025	0.280	26,957.770	0	30,500,000	20.330
03/10/2025	0.295	27,140.920	0	30,500,000	20.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.