57868 HS#HSI RC2711Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57868 HS#HSI RC2711Q (R BULL)

Nominal

0.116 -0.027 (-18.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.143	25,343.430	30,000	3,260,000	2.170			30,000	0.166
02/09/2025	0.160	25,496.550	0	3,230,000	2.150
01/09/2025	0.171	25,617.420	100,000	3,230,000	2.150	100,000	0.163
29/08/2025	0.119	25,077.620	0	3,330,000	2.220
28/08/2025	0.111	24,998.820	0	3,330,000	2.220
27/08/2025	0.127	25,201.760	580,000	3,330,000	2.220			580,000	0.128
26/08/2025	0.161	25,524.920	1,000,000	2,750,000	1.830	500,000	0.161	500,000	0.177
25/08/2025	0.192	25,829.910	1,000,000	2,750,000	1.830	500,000	0.192	500,000	0.197
22/08/2025	0.140	25,339.140	1,250,000	2,750,000	1.830	600,000	0.135	650,000	0.130
21/08/2025	0.120	25,104.610	1,410,000	2,700,000	1.800	710,000	0.120	700,000	0.122
20/08/2025	0.127	25,165.940	700,000	2,710,000	1.810			700,000	0.127
19/08/2025	0.124	25,122.900	0	2,010,000	1.340
18/08/2025	0.131	25,176.850	2,400,000	2,010,000	1.340	1,200,000	0.135	1,200,000	0.139
15/08/2025	0.134	25,270.070	0	2,010,000	1.340
14/08/2025	0.159	25,519.320	40,000	2,010,000	1.340	40,000	0.180
13/08/2025	0.165	25,613.670	240,000	2,050,000	1.370	240,000	0.137
12/08/2025	0.104	24,969.680	0	2,290,000	1.530
11/08/2025	0.095	24,906.810	510,000	2,290,000	1.530	290,000	0.098	220,000	0.088
08/08/2025	0.091	24,858.820	70,000	2,360,000	1.570			70,000	0.094
07/08/2025	0.112	25,081.630	200,000	2,290,000	1.530	100,000	0.107	100,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.